Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

Showing technical analysis as on 2024-03-14 View latest technical analysis

10 day averaged volume of Newgen is 23260

Date Daily Closing Price Open High Low Volume
14 Thu Mar 2024 732.00 688.30 748.35 688.30 0.676 times
13 Wed Mar 2024 714.75 780.00 780.00 709.55 0.968 times
12 Tue Mar 2024 762.90 745.35 772.95 715.00 0.667 times
11 Mon Mar 2024 744.80 790.35 804.50 736.70 2.054 times
07 Thu Mar 2024 787.80 801.05 814.10 779.45 0.888 times
06 Wed Mar 2024 804.50 851.10 851.10 791.95 0.757 times
05 Tue Mar 2024 851.25 852.20 894.95 835.80 0.709 times
04 Mon Mar 2024 853.00 855.35 867.00 845.00 0.646 times
02 Sat Mar 2024 848.85 830.05 864.95 830.05 0.085 times
01 Fri Mar 2024 832.75 850.20 869.00 822.70 1.386 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 750.4, but if it comes above 750.4, then a intra day buy could be more profitable.
If you take a sell trade below 750.4, then use 750.4 as stoploss and 699.5 as target. However if you take a buy trade in stock , then use 750.4 as stoploss and 792.72 as target.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 688.30
Upside Target 736.75
Upside Target 777.70
Upside Target 866.90
Upside Target 869.00
Upside Target 894.95
Upside Target 1090.00
Upside Target 1366.00
Upside Target 1456.80
Upside Target 1569.00
Upside Target 1651.00

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 678.7
Downside Intraday Target 625.4
Upside Intraday Target 794.9
Upside Intraday Target 857.8
Upside Intraday Target 741.6

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
14 Thu Mar 2024 732.00 790.35 804.50 688.30 1.455 times
07 Thu Mar 2024 787.80 855.35 894.95 779.45 0.565 times
02 Sat Mar 2024 848.85 837.00 869.00 777.70 1.279 times
23 Fri Feb 2024 800.95 761.05 800.95 736.75 0.748 times
16 Fri Feb 2024 788.35 798.65 808.95 694.95 2.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
14 Thu Mar 2024 732.00 850.20 894.95 688.30 0.554 times
29 Thu Feb 2024 850.00 865.90 866.90 694.95 0.682 times
31 Wed Jan 2024 847.25 1563.00 1651.00 790.00 3.151 times
29 Fri Dec 2023 1562.05 1460.00 1569.00 1366.00 1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen in short term and the sell signal is strong.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.57 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen in short term and the sell signal is strong.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.57 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme