Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen ForceIndex charts technical analysis

(Newgen) Newgen ForceIndex charts technical analysis ForceIndex analysis of Newgen | Buy/Sell Newgen

10 day averaged volume of Newgen is 25684

Date Closing Price Open High Low Volume
03 Fri Feb 2023 434.95 444.80 444.80 425.80 0.008 Mn
02 Thu Feb 2023 435.95 419.20 439.15 418.65 0.028 Mn
01 Wed Feb 2023 419.20 428.25 434.05 412.90 0.012 Mn
31 Tue Jan 2023 426.55 421.40 432.55 416.85 0.007 Mn
30 Mon Jan 2023 425.80 414.15 428.95 413.10 0.014 Mn
27 Fri Jan 2023 418.65 425.05 431.25 412.95 0.035 Mn
25 Wed Jan 2023 423.35 420.40 429.75 420.00 0.032 Mn
24 Tue Jan 2023 423.20 414.95 446.15 412.65 0.041 Mn
23 Mon Jan 2023 411.10 416.00 421.95 405.30 0.016 Mn
20 Fri Jan 2023 414.55 417.90 422.00 411.20 0.048 Mn

Indicators analysis of Newgen (Newgen)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 9, 49 Buy
MACD 30, 28Buy
Stochastics 66None
CCI 155Buy
RSI 66Buy
OBV 137556Sell
VWAP 422Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme