(Newgen) Newgen ForceIndex charts technical analysis
(Newgen) Newgen ForceIndex charts technical analysis ForceIndex analysis of Newgen | Buy/Sell Newgen
10 day averaged volume of Newgen is 29484
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Jan 2022 | 584.60 | 579.00 | 593.90 | 578.00 | 0.017 Mn |
| 27 Thu Jan 2022 | 578.25 | 579.00 | 587.65 | 565.00 | 0.02 Mn |
| 25 Tue Jan 2022 | 577.55 | 568.00 | 579.65 | 528.60 | 0.011 Mn |
| 24 Mon Jan 2022 | 551.10 | 590.90 | 590.90 | 546.00 | 0.018 Mn |
| 21 Fri Jan 2022 | 590.90 | 601.10 | 610.00 | 585.15 | 0.029 Mn |
| 20 Thu Jan 2022 | 603.85 | 624.80 | 624.80 | 600.10 | 0.034 Mn |
| 19 Wed Jan 2022 | 607.80 | 609.00 | 623.40 | 603.85 | 0.02 Mn |
| 18 Tue Jan 2022 | 623.20 | 652.90 | 671.00 | 611.30 | 0.126 Mn |
| 17 Mon Jan 2022 | 643.40 | 645.00 | 648.20 | 640.85 | 0.02 Mn |
| 14 Fri Jan 2022 | 637.90 | 630.00 | 645.00 | 619.00 | 0.009 Mn |
Indicators analysis of Newgen (Newgen)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 30, 37 | Sell |
| MACD | -3, 5 | Sell |
| Stochastics | 36 | None |
| CCI | -43 | Buy |
| RSI | 50 | Sell |
| OBV | -190057 | Sell |
| VWAP | 608 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow