(Newgen) Newgen ForceIndex charts technical analysis
(Newgen) Newgen ForceIndex charts technical analysis ForceIndex analysis of Newgen | Buy/Sell Newgen
10 day averaged volume of Newgen is 25684
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 434.95 | 444.80 | 444.80 | 425.80 | 0.008 Mn |
| 02 Thu Feb 2023 | 435.95 | 419.20 | 439.15 | 418.65 | 0.028 Mn |
| 01 Wed Feb 2023 | 419.20 | 428.25 | 434.05 | 412.90 | 0.012 Mn |
| 31 Tue Jan 2023 | 426.55 | 421.40 | 432.55 | 416.85 | 0.007 Mn |
| 30 Mon Jan 2023 | 425.80 | 414.15 | 428.95 | 413.10 | 0.014 Mn |
| 27 Fri Jan 2023 | 418.65 | 425.05 | 431.25 | 412.95 | 0.035 Mn |
| 25 Wed Jan 2023 | 423.35 | 420.40 | 429.75 | 420.00 | 0.032 Mn |
| 24 Tue Jan 2023 | 423.20 | 414.95 | 446.15 | 412.65 | 0.041 Mn |
| 23 Mon Jan 2023 | 411.10 | 416.00 | 421.95 | 405.30 | 0.016 Mn |
| 20 Fri Jan 2023 | 414.55 | 417.90 | 422.00 | 411.20 | 0.048 Mn |
Indicators analysis of Newgen (Newgen)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 9, 49 | Buy |
| MACD | 30, 28 | Buy |
| Stochastics | 66 | None |
| CCI | 155 | Buy |
| RSI | 66 | Buy |
| OBV | 137556 | Sell |
| VWAP | 422 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow