[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen ForceIndex charts technical analysis

(Newgen) Newgen ForceIndex charts technical analysis ForceIndex analysis of Newgen | Buy/Sell Newgen

10 day averaged volume of Newgen is 11886

Date Closing Price Open High Low Volume
14 Thu Oct 2021 600.55 605.00 611.00 585.20 0.026 Mn
13 Wed Oct 2021 591.45 595.00 599.95 585.90 0.015 Mn
12 Tue Oct 2021 595.80 600.00 608.00 590.40 0.006 Mn
11 Mon Oct 2021 605.60 628.40 628.40 599.00 0.043 Mn
08 Fri Oct 2021 598.60 570.00 598.60 561.70 0.02 Mn
07 Thu Oct 2021 570.10 577.00 585.80 565.00 0.005 Mn
06 Wed Oct 2021 573.90 580.00 584.85 572.00 0.011 Mn
05 Tue Oct 2021 580.30 587.00 598.40 575.20 0.004 Mn
04 Mon Oct 2021 586.75 577.00 588.90 575.00 0.003 Mn
01 Fri Oct 2021 578.70 578.00 584.00 575.00 0.009 Mn

Indicators analysis of Newgen (Newgen)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 14, 28 Buy
MACD 3, 0Buy
Stochastics 51None
CCI 75Buy
RSI 63Buy
OBV -2672526Sell
VWAP 595Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme