(Newgen) Newgen ForceIndex charts technical analysis
(Newgen) Newgen ForceIndex charts technical analysis ForceIndex analysis of Newgen | Buy/Sell Newgen
10 day averaged volume of Newgen is 43065
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 384.50 | 374.75 | 407.90 | 374.00 | 0.037 Mn |
| 05 Fri Aug 2022 | 371.90 | 368.00 | 378.85 | 368.00 | 0.031 Mn |
| 04 Thu Aug 2022 | 369.65 | 376.00 | 377.70 | 368.00 | 0.031 Mn |
| 03 Wed Aug 2022 | 371.90 | 379.00 | 379.00 | 370.50 | 0.013 Mn |
| 02 Tue Aug 2022 | 372.60 | 381.60 | 381.60 | 370.50 | 0.006 Mn |
| 01 Mon Aug 2022 | 373.80 | 373.75 | 378.60 | 372.10 | 0.004 Mn |
| 30 Sat Jul 2022 | 370.00 | 370.00 | 375.75 | 366.20 | 0.307 Mn |
| 28 Thu Jul 2022 | 363.80 | 373.75 | 373.75 | 361.70 | 0.019 Mn |
| 27 Wed Jul 2022 | 365.45 | 368.65 | 369.25 | 362.00 | 0.006 Mn |
| 26 Tue Jul 2022 | 368.20 | 360.90 | 372.45 | 358.00 | 0.009 Mn |
Indicators analysis of Newgen (Newgen)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 39, 7, 70 | Buy |
| MACD | 0, -3 | Buy |
| Stochastics | 57 | None |
| CCI | 242 | Buy |
| RSI | 57 | Buy |
| OBV | 208371 | Sell |
| VWAP | 371 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow