Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen ForceIndex charts technical analysis

(Newgen) Newgen ForceIndex charts technical analysis ForceIndex analysis of Newgen | Buy/Sell Newgen

10 day averaged volume of Newgen is 43065

Date Closing Price Open High Low Volume
08 Mon Aug 2022 384.50 374.75 407.90 374.00 0.037 Mn
05 Fri Aug 2022 371.90 368.00 378.85 368.00 0.031 Mn
04 Thu Aug 2022 369.65 376.00 377.70 368.00 0.031 Mn
03 Wed Aug 2022 371.90 379.00 379.00 370.50 0.013 Mn
02 Tue Aug 2022 372.60 381.60 381.60 370.50 0.006 Mn
01 Mon Aug 2022 373.80 373.75 378.60 372.10 0.004 Mn
30 Sat Jul 2022 370.00 370.00 375.75 366.20 0.307 Mn
28 Thu Jul 2022 363.80 373.75 373.75 361.70 0.019 Mn
27 Wed Jul 2022 365.45 368.65 369.25 362.00 0.006 Mn
26 Tue Jul 2022 368.20 360.90 372.45 358.00 0.009 Mn

Indicators analysis of Newgen (Newgen)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 39, 7, 70 Buy
MACD 0, -3Buy
Stochastics 57None
CCI 242Buy
RSI 57Buy
OBV 208371Sell
VWAP 371Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme