(Newgen) Newgen ForceIndex charts technical analysis
(Newgen) Newgen ForceIndex charts technical analysis ForceIndex analysis of Newgen | Buy/Sell Newgen
10 day averaged volume of Newgen is 11886
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Oct 2021 | 600.55 | 605.00 | 611.00 | 585.20 | 0.026 Mn |
| 13 Wed Oct 2021 | 591.45 | 595.00 | 599.95 | 585.90 | 0.015 Mn |
| 12 Tue Oct 2021 | 595.80 | 600.00 | 608.00 | 590.40 | 0.006 Mn |
| 11 Mon Oct 2021 | 605.60 | 628.40 | 628.40 | 599.00 | 0.043 Mn |
| 08 Fri Oct 2021 | 598.60 | 570.00 | 598.60 | 561.70 | 0.02 Mn |
| 07 Thu Oct 2021 | 570.10 | 577.00 | 585.80 | 565.00 | 0.005 Mn |
| 06 Wed Oct 2021 | 573.90 | 580.00 | 584.85 | 572.00 | 0.011 Mn |
| 05 Tue Oct 2021 | 580.30 | 587.00 | 598.40 | 575.20 | 0.004 Mn |
| 04 Mon Oct 2021 | 586.75 | 577.00 | 588.90 | 575.00 | 0.003 Mn |
| 01 Fri Oct 2021 | 578.70 | 578.00 | 584.00 | 575.00 | 0.009 Mn |
Indicators analysis of Newgen (Newgen)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 14, 28 | Buy |
| MACD | 3, 0 | Buy |
| Stochastics | 51 | None |
| CCI | 75 | Buy |
| RSI | 63 | Buy |
| OBV | -2672526 | Sell |
| VWAP | 595 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.