Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen ForceIndex charts technical analysis

(Newgen) Newgen ForceIndex charts technical analysis ForceIndex analysis of Newgen | Buy/Sell Newgen

10 day averaged volume of Newgen is 29484

Date Closing Price Open High Low Volume
28 Fri Jan 2022 584.60 579.00 593.90 578.00 0.017 Mn
27 Thu Jan 2022 578.25 579.00 587.65 565.00 0.02 Mn
25 Tue Jan 2022 577.55 568.00 579.65 528.60 0.011 Mn
24 Mon Jan 2022 551.10 590.90 590.90 546.00 0.018 Mn
21 Fri Jan 2022 590.90 601.10 610.00 585.15 0.029 Mn
20 Thu Jan 2022 603.85 624.80 624.80 600.10 0.034 Mn
19 Wed Jan 2022 607.80 609.00 623.40 603.85 0.02 Mn
18 Tue Jan 2022 623.20 652.90 671.00 611.30 0.126 Mn
17 Mon Jan 2022 643.40 645.00 648.20 640.85 0.02 Mn
14 Fri Jan 2022 637.90 630.00 645.00 619.00 0.009 Mn

Indicators analysis of Newgen (Newgen)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 30, 37 Sell
MACD -3, 5Sell
Stochastics 36None
CCI -43Buy
RSI 50Sell
OBV -190057Sell
VWAP 608Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme