[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen Monthly charts technical analysis

(Newgen) Newgen Monthly charts technical analysis Monthly analysis of Newgen | Buy/Sell Newgen

10 day averaged volume of Newgen is 20945

Date Closing Price Open High Low Volume
25 Mon Oct 2021 596.25 578.00 644.60 561.70 0.275 Mn
30 Thu Sep 2021 584.00 570.00 635.15 561.00 2.901 Mn
31 Tue Aug 2021 569.60 609.00 618.50 538.00 0.267 Mn
30 Fri Jul 2021 606.20 644.80 754.70 568.15 1.103 Mn
30 Wed Jun 2021 636.65 415.00 658.00 399.60 9.217 Mn
31 Mon May 2021 412.65 312.85 436.00 312.85 0.587 Mn
30 Fri Apr 2021 310.85 285.60 340.95 285.00 0.258 Mn
31 Wed Mar 2021 283.25 302.45 307.15 271.70 0.18 Mn
26 Fri Feb 2021 292.25 284.85 327.70 273.55 0.293 Mn
29 Fri Jan 2021 291.80 274.20 332.85 266.10 0.469 Mn

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.98 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 44, 6, 77 Buy
MACD 296, 42Buy
Stochastics 66None
CCI 69Buy
RSI 73Buy
OBV 14720007Sell
VWAP 588Buy
ADL 0Sell
ROC 122Buy
Force Index 0Sell

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme