Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen Monthly charts technical analysis

(Newgen) Newgen Monthly charts technical analysis Monthly analysis of Newgen | Buy/Sell Newgen

10 day averaged volume of Newgen is 49589

Date Closing Price Open High Low Volume
26 Mon Sep 2022 356.60 393.00 416.00 352.80 0.673 Mn
30 Tue Aug 2022 393.00 373.75 429.95 367.00 0.527 Mn
29 Fri Jul 2022 370.00 358.95 420.00 344.05 0.624 Mn
30 Thu Jun 2022 357.45 391.20 397.25 320.85 0.685 Mn
31 Tue May 2022 388.90 460.00 501.65 354.00 0.407 Mn
29 Fri Apr 2022 467.10 465.80 522.30 463.05 0.308 Mn
31 Thu Mar 2022 465.80 510.00 534.00 464.00 0.452 Mn
28 Mon Feb 2022 498.30 592.90 592.90 446.80 0.359 Mn
31 Mon Jan 2022 574.85 590.00 671.00 528.60 0.725 Mn
31 Fri Dec 2021 589.50 573.00 631.80 545.35 0.264 Mn

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.28 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 1 Sell
MACD 153, 22Buy
Stochastics 15Sell
CCI -75Sell
RSI 54Buy
OBV 10001667Sell
VWAP 435Sell
ADL 0Sell
ROC -34Sell
Force Index 0Sell

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme