(Newgen) Newgen Monthly charts technical analysis
(Newgen) Newgen Monthly charts technical analysis Monthly analysis of Newgen | Buy/Sell Newgen
10 day averaged volume of Newgen is 49589
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Sep 2022 | 356.60 | 393.00 | 416.00 | 352.80 | 0.673 Mn |
| 30 Tue Aug 2022 | 393.00 | 373.75 | 429.95 | 367.00 | 0.527 Mn |
| 29 Fri Jul 2022 | 370.00 | 358.95 | 420.00 | 344.05 | 0.624 Mn |
| 30 Thu Jun 2022 | 357.45 | 391.20 | 397.25 | 320.85 | 0.685 Mn |
| 31 Tue May 2022 | 388.90 | 460.00 | 501.65 | 354.00 | 0.407 Mn |
| 29 Fri Apr 2022 | 467.10 | 465.80 | 522.30 | 463.05 | 0.308 Mn |
| 31 Thu Mar 2022 | 465.80 | 510.00 | 534.00 | 464.00 | 0.452 Mn |
| 28 Mon Feb 2022 | 498.30 | 592.90 | 592.90 | 446.80 | 0.359 Mn |
| 31 Mon Jan 2022 | 574.85 | 590.00 | 671.00 | 528.60 | 0.725 Mn |
| 31 Fri Dec 2021 | 589.50 | 573.00 | 631.80 | 545.35 | 0.264 Mn |
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.28 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 20, 1 | Sell |
| MACD | 153, 22 | Buy |
| Stochastics | 15 | Sell |
| CCI | -75 | Sell |
| RSI | 54 | Buy |
| OBV | 10001667 | Sell |
| VWAP | 435 | Sell |
| ADL | 0 | Sell |
| ROC | -34 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow