(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Newgen is 24119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 722.55 | 715.00 | 732.35 | 712.30 | 0.228 times |
| 19 Tue Mar 2024 | 710.90 | 738.95 | 738.95 | 706.05 | 0.612 times |
| 18 Mon Mar 2024 | 719.65 | 725.30 | 745.05 | 712.25 | 0.323 times |
| 15 Fri Mar 2024 | 731.75 | 737.15 | 767.25 | 688.00 | 2.585 times |
| 14 Thu Mar 2024 | 732.00 | 688.30 | 748.35 | 688.30 | 0.652 times |
| 13 Wed Mar 2024 | 714.75 | 780.00 | 780.00 | 709.55 | 0.934 times |
| 12 Tue Mar 2024 | 762.90 | 745.35 | 772.95 | 715.00 | 0.643 times |
| 11 Mon Mar 2024 | 744.80 | 790.35 | 804.50 | 736.70 | 1.981 times |
| 07 Thu Mar 2024 | 787.80 | 801.05 | 814.10 | 779.45 | 0.856 times |
| 06 Wed Mar 2024 | 804.50 | 851.10 | 851.10 | 791.95 | 0.73 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 733.6, but if it comes above 733.6, then a intra day buy could be more profitable.
If you take a sell trade below 733.6, then use 733.6 as stoploss and 672.9 as target. However if you take a buy trade in stock , then use 733.6 as stoploss and 784.09 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 688.00 |
| Upside Target | 736.75 |
| Upside Target | 777.70 |
| Upside Target | 866.90 |
| Upside Target | 869.00 |
| Upside Target | 894.95 |
| Upside Target | 1090.00 |
| Upside Target | 1366.00 |
| Upside Target | 1456.80 |
| Upside Target | 1569.00 |
| Upside Target | 1651.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 704.05 |
| Downside Intraday Target | 685.55 |
| Upside Intraday Target | 743.05 |
| Upside Intraday Target | 763.55 |
| Upside Intraday Target | 724.55 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 722.55 | 725.30 | 745.05 | 706.05 | 0.171 times |
| 15 Fri Mar 2024 | 731.75 | 790.35 | 804.50 | 688.00 | 2.349 times |
| 07 Thu Mar 2024 | 787.80 | 855.35 | 894.95 | 779.45 | 0.565 times |
| 02 Sat Mar 2024 | 848.85 | 837.00 | 869.00 | 777.70 | 1.279 times |
| 23 Fri Feb 2024 | 800.95 | 761.05 | 800.95 | 736.75 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 722.55 | 850.20 | 894.95 | 688.00 | 0.797 times |
| 29 Thu Feb 2024 | 850.00 | 865.90 | 866.90 | 694.95 | 0.682 times |
| 31 Wed Jan 2024 | 847.25 | 1563.00 | 1651.00 | 790.00 | 3.151 times |
| 29 Fri Dec 2023 | 1562.05 | 1460.00 | 1569.00 | 1366.00 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.54 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.54 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow