(Newgen) Newgen MACD charts technical analysis
(Newgen) Newgen MACD charts technical analysis MACD analysis of Newgen | Buy/Sell Newgen
10 day averaged volume of Newgen is 22305
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 588.30 | 624.00 | 624.00 | 585.10 | 0.008 Mn |
| 25 Mon Oct 2021 | 596.25 | 602.55 | 617.90 | 563.80 | 0.034 Mn |
| 22 Fri Oct 2021 | 588.50 | 591.00 | 598.00 | 578.00 | 0.013 Mn |
| 21 Thu Oct 2021 | 588.75 | 613.50 | 616.90 | 584.75 | 0.008 Mn |
| 20 Wed Oct 2021 | 601.90 | 631.00 | 632.90 | 599.50 | 0.036 Mn |
| 19 Tue Oct 2021 | 631.05 | 613.95 | 644.60 | 611.40 | 0.032 Mn |
| 18 Mon Oct 2021 | 613.95 | 603.00 | 620.55 | 596.80 | 0.01 Mn |
| 14 Thu Oct 2021 | 600.55 | 605.00 | 611.00 | 585.20 | 0.026 Mn |
| 13 Wed Oct 2021 | 591.45 | 595.00 | 599.95 | 585.90 | 0.015 Mn |
| 12 Tue Oct 2021 | 595.80 | 600.00 | 608.00 | 590.40 | 0.006 Mn |
Indicators analysis of Newgen (Newgen)
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 13, 29 | Buy |
| MACD | 3, 5 | Sell |
| Stochastics | 34 | None |
| CCI | -19 | Buy |
| RSI | 58 | Buy |
| OBV | 40344 | Sell |
| VWAP | 603 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.