(Newgen) Newgen MACD charts technical analysis
(Newgen) Newgen MACD charts technical analysis MACD analysis of Newgen | Buy/Sell Newgen
10 day averaged volume of Newgen is 49358
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Sep 2022 | 356.55 | 350.05 | 361.95 | 347.55 | 0.017 Mn |
| 29 Thu Sep 2022 | 350.60 | 358.30 | 361.15 | 348.05 | 0.019 Mn |
| 28 Wed Sep 2022 | 355.65 | 364.95 | 364.95 | 353.50 | 0.011 Mn |
| 27 Tue Sep 2022 | 358.05 | 352.45 | 365.00 | 352.45 | 0.019 Mn |
| 26 Mon Sep 2022 | 356.60 | 366.00 | 366.00 | 352.80 | 0.034 Mn |
| 23 Fri Sep 2022 | 368.25 | 374.00 | 377.80 | 365.25 | 0.015 Mn |
| 22 Thu Sep 2022 | 365.10 | 366.00 | 372.20 | 362.10 | 0.019 Mn |
| 21 Wed Sep 2022 | 368.20 | 382.00 | 387.90 | 366.00 | 0.318 Mn |
| 20 Tue Sep 2022 | 382.30 | 383.00 | 389.65 | 381.15 | 0.021 Mn |
| 19 Mon Sep 2022 | 382.00 | 380.00 | 387.15 | 378.35 | 0.01 Mn |
Indicators analysis of Newgen (Newgen)
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 26, 46 | Sell |
| MACD | -15, -10 | Sell |
| Stochastics | 11 | Sell |
| CCI | -76 | Buy |
| RSI | 51 | Buy |
| OBV | -406469 | Sell |
| VWAP | 366 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow