Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen MACD charts technical analysis

(Newgen) Newgen MACD charts technical analysis MACD analysis of Newgen | Buy/Sell Newgen

10 day averaged volume of Newgen is 49358

Date Closing Price Open High Low Volume
30 Fri Sep 2022 356.55 350.05 361.95 347.55 0.017 Mn
29 Thu Sep 2022 350.60 358.30 361.15 348.05 0.019 Mn
28 Wed Sep 2022 355.65 364.95 364.95 353.50 0.011 Mn
27 Tue Sep 2022 358.05 352.45 365.00 352.45 0.019 Mn
26 Mon Sep 2022 356.60 366.00 366.00 352.80 0.034 Mn
23 Fri Sep 2022 368.25 374.00 377.80 365.25 0.015 Mn
22 Thu Sep 2022 365.10 366.00 372.20 362.10 0.019 Mn
21 Wed Sep 2022 368.20 382.00 387.90 366.00 0.318 Mn
20 Tue Sep 2022 382.30 383.00 389.65 381.15 0.021 Mn
19 Mon Sep 2022 382.00 380.00 387.15 378.35 0.01 Mn

Indicators analysis of Newgen (Newgen)

MACD generated a SELL signal for Newgen in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 26, 46 Sell
MACD -15, -10Sell
Stochastics 11Sell
CCI -76Buy
RSI 51Buy
OBV -406469Sell
VWAP 366Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme