(Newgen) Newgen MACD charts technical analysis
(Newgen) Newgen MACD charts technical analysis MACD analysis of Newgen | Buy/Sell Newgen
10 day averaged volume of Newgen is 27791
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 395.45 | 414.00 | 414.00 | 393.15 | 0.012 Mn |
| 17 Tue May 2022 | 400.25 | 400.65 | 401.75 | 386.30 | 0.012 Mn |
| 16 Mon May 2022 | 390.00 | 415.00 | 415.00 | 385.55 | 0.024 Mn |
| 13 Fri May 2022 | 397.30 | 418.75 | 423.35 | 393.05 | 0.035 Mn |
| 12 Thu May 2022 | 409.20 | 402.00 | 414.15 | 397.55 | 0.024 Mn |
| 11 Wed May 2022 | 402.00 | 430.00 | 430.00 | 393.20 | 0.05 Mn |
| 10 Tue May 2022 | 426.95 | 441.50 | 446.55 | 420.00 | 0.039 Mn |
| 09 Mon May 2022 | 440.95 | 459.00 | 459.85 | 440.00 | 0.02 Mn |
| 06 Fri May 2022 | 458.50 | 474.00 | 474.00 | 453.60 | 0.007 Mn |
| 05 Thu May 2022 | 465.55 | 456.30 | 474.90 | 456.30 | 0.026 Mn |
Indicators analysis of Newgen (Newgen)
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 24, 13 | Sell |
| MACD | -47, -41 | Sell |
| Stochastics | 9 | Sell |
| CCI | -60 | Buy |
| RSI | 44 | Sell |
| OBV | -136559 | Sell |
| VWAP | 416 | Sell |
| ADL | 0 | Sell |
| ROC | -14 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow