Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen MACD charts technical analysis

(Newgen) Newgen MACD charts technical analysis MACD analysis of Newgen | Buy/Sell Newgen

10 day averaged volume of Newgen is 27791

Date Closing Price Open High Low Volume
18 Wed May 2022 395.45 414.00 414.00 393.15 0.012 Mn
17 Tue May 2022 400.25 400.65 401.75 386.30 0.012 Mn
16 Mon May 2022 390.00 415.00 415.00 385.55 0.024 Mn
13 Fri May 2022 397.30 418.75 423.35 393.05 0.035 Mn
12 Thu May 2022 409.20 402.00 414.15 397.55 0.024 Mn
11 Wed May 2022 402.00 430.00 430.00 393.20 0.05 Mn
10 Tue May 2022 426.95 441.50 446.55 420.00 0.039 Mn
09 Mon May 2022 440.95 459.00 459.85 440.00 0.02 Mn
06 Fri May 2022 458.50 474.00 474.00 453.60 0.007 Mn
05 Thu May 2022 465.55 456.30 474.90 456.30 0.026 Mn

Indicators analysis of Newgen (Newgen)

MACD generated a SELL signal for Newgen in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 24, 13 Sell
MACD -47, -41Sell
Stochastics 9Sell
CCI -60Buy
RSI 44Sell
OBV -136559Sell
VWAP 416Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme