Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen Weekly charts technical analysis

(Newgen) Newgen Weekly charts technical analysis Weekly analysis of Newgen | Buy/Sell Newgen

10 day averaged volume of Newgen is 20178

Date Closing Price Open High Low Volume
25 Wed May 2022 376.75 389.00 409.40 373.00 0.021 Mn
20 Fri May 2022 388.80 415.00 415.00 382.65 0.08 Mn
13 Fri May 2022 397.30 459.00 459.85 393.05 0.167 Mn
06 Fri May 2022 458.50 460.00 501.65 453.60 0.082 Mn
29 Fri Apr 2022 467.10 466.00 488.00 465.00 0.05 Mn
22 Fri Apr 2022 480.75 484.80 499.25 463.05 0.078 Mn
13 Wed Apr 2022 494.45 511.60 511.60 488.25 0.04 Mn
08 Fri Apr 2022 511.60 495.00 522.30 486.85 0.111 Mn
01 Fri Apr 2022 482.10 495.00 504.35 464.00 0.203 Mn
25 Fri Mar 2022 502.70 530.00 530.00 501.00 0.079 Mn

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen in short term and the sell signal is strong.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.82 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 33, 55 Sell
MACD -55, -32Sell
Stochastics 3Sell
CCI -134Sell
RSI 51Buy
OBV -707749Sell
VWAP 459Sell
ADL 0Sell
ROC -28Sell
Force Index 0Sell

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme