[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen Weekly charts technical analysis

(Newgen) Newgen Weekly charts technical analysis Weekly analysis of Newgen | Buy/Sell Newgen

10 day averaged volume of Newgen is 20215

Date Closing Price Open High Low Volume
22 Fri Oct 2021 588.50 603.00 644.60 578.00 0.1 Mn
14 Thu Oct 2021 600.55 628.40 628.40 585.20 0.09 Mn
08 Fri Oct 2021 598.60 577.00 598.60 561.70 0.043 Mn
01 Fri Oct 2021 578.70 570.05 605.00 570.00 0.03 Mn
24 Fri Sep 2021 597.10 571.05 611.95 567.35 0.044 Mn
17 Fri Sep 2021 597.20 623.45 625.00 589.00 2.709 Mn
09 Thu Sep 2021 596.70 615.90 635.15 580.00 0.076 Mn
03 Fri Sep 2021 606.60 565.00 606.60 560.00 0.065 Mn
27 Fri Aug 2021 566.75 606.00 606.00 551.00 0.026 Mn
20 Fri Aug 2021 587.15 611.80 611.80 545.05 0.042 Mn

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.68 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 10, 40 Buy
MACD 108, 122Sell
Stochastics 57None
CCI 81Sell
RSI 61Buy
OBV 12692291Sell
VWAP 597Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme