(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 31592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 419.20 | 428.25 | 434.05 | 412.90 | 0.364 times |
| 31 Tue Jan 2023 | 426.55 | 421.40 | 432.55 | 416.85 | 0.236 times |
| 30 Mon Jan 2023 | 425.80 | 414.15 | 428.95 | 413.10 | 0.44 times |
| 27 Fri Jan 2023 | 418.65 | 425.05 | 431.25 | 412.95 | 1.101 times |
| 25 Wed Jan 2023 | 423.35 | 420.40 | 429.75 | 420.00 | 1.027 times |
| 24 Tue Jan 2023 | 423.20 | 414.95 | 446.15 | 412.65 | 1.304 times |
| 23 Mon Jan 2023 | 411.10 | 416.00 | 421.95 | 405.30 | 0.504 times |
| 20 Fri Jan 2023 | 414.55 | 417.90 | 422.00 | 411.20 | 1.521 times |
| 19 Thu Jan 2023 | 412.10 | 410.65 | 414.50 | 407.75 | 0.746 times |
| 18 Wed Jan 2023 | 408.50 | 395.00 | 416.40 | 391.25 | 0.682 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 421.1 as stoploss in an intra day sell trade for a target of 395.96. However, stock will show a bullish move above 421.1.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 327.95 |
| Downside Target | 354.05 |
| Downside Target | 381.10 |
| Downside Target | 405.30 |
| Downside Target | 412.90 |
| Upside Target | 422.00 |
| Upside Target | 434.05 |
| Upside Target | 446.15 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 410.05 |
| Downside Intraday Target | 400.9 |
| Upside Intraday Target | 431.2 |
| Upside Intraday Target | 443.2 |
| Upside Intraday Target | 422.05 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 419.20 | 414.15 | 434.05 | 412.90 | 0.264 times |
| 27 Fri Jan 2023 | 418.65 | 416.00 | 446.15 | 405.30 | 0.512 times |
| 20 Fri Jan 2023 | 414.55 | 381.85 | 422.00 | 381.10 | 6.854 times |
| 13 Fri Jan 2023 | 383.00 | 362.00 | 392.85 | 357.10 | 0.827 times |
| 06 Fri Jan 2023 | 361.80 | 373.25 | 381.65 | 354.05 | 3.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 419.20 | 428.25 | 434.05 | 412.90 | 0.025 times |
| 31 Tue Jan 2023 | 426.55 | 373.25 | 446.15 | 354.05 | 1.949 times |
| 30 Fri Dec 2022 | 359.95 | 359.40 | 384.80 | 329.00 | 1.47 times |
| 30 Wed Nov 2022 | 356.70 | 345.15 | 360.00 | 327.95 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 11, 38 | Buy |
| MACD | 28, 26 | Buy |
| Stochastics | 62 | None |
| CCI | 36 | Sell |
| RSI | 61 | Buy |
| OBV | 133855 | Sell |
| VWAP | 418 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.91 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow