Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 40439

Date Daily Closing Price Open High Low Volume
24 Mon Jan 2022 551.10 590.90 590.90 546.00 0.448 times
21 Fri Jan 2022 590.90 601.10 610.00 585.15 0.714 times
20 Thu Jan 2022 603.85 624.80 624.80 600.10 0.836 times
19 Wed Jan 2022 607.80 609.00 623.40 603.85 0.503 times
18 Tue Jan 2022 623.20 652.90 671.00 611.30 3.116 times
17 Mon Jan 2022 643.40 645.00 648.20 640.85 0.493 times
14 Fri Jan 2022 637.90 630.00 645.00 619.00 0.225 times
13 Thu Jan 2022 626.95 637.05 645.50 625.35 0.197 times
12 Wed Jan 2022 637.10 660.00 660.00 631.65 0.388 times
11 Tue Jan 2022 643.85 662.90 662.90 635.10 0.537 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 545.1, for a target of 578 or 605.36

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 507.80
Downside Target 545.35
Upside Target 560.30
Upside Target 610.00
Upside Target 621.00
Upside Target 631.80
Upside Target 632.00
Upside Target 635.15
Upside Target 644.60
Upside Target 663.75
Upside Target 671.00

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 534.43
Downside Intraday Target 517.77
Upside Intraday Target 579.33
Upside Intraday Target 607.57
Upside Intraday Target 562.67

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
24 Mon Jan 2022 551.10 590.90 590.90 546.00 0.079 times
21 Fri Jan 2022 590.90 645.00 671.00 585.15 1.305 times
14 Fri Jan 2022 637.90 630.00 663.75 619.00 0.715 times
07 Fri Jan 2022 613.60 590.00 621.00 575.00 7.536 times
31 Fri Dec 2021 589.50 571.00 610.00 567.75 0.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
24 Mon Jan 2022 551.10 590.00 671.00 546.00 2.531 times
31 Fri Dec 2021 589.50 573.00 631.80 545.35 0.96 times
30 Tue Nov 2021 544.30 581.45 632.00 507.80 0.897 times
29 Fri Oct 2021 566.45 578.00 644.60 560.30 0.106 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 13, 34, 46 Sell
MACD 4, 15Sell
Stochastics 5Sell
CCI -184Sell
RSI 51Buy
OBV -240736Sell
VWAP 617Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.65 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme