Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 31592

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 419.20 428.25 434.05 412.90 0.364 times
31 Tue Jan 2023 426.55 421.40 432.55 416.85 0.236 times
30 Mon Jan 2023 425.80 414.15 428.95 413.10 0.44 times
27 Fri Jan 2023 418.65 425.05 431.25 412.95 1.101 times
25 Wed Jan 2023 423.35 420.40 429.75 420.00 1.027 times
24 Tue Jan 2023 423.20 414.95 446.15 412.65 1.304 times
23 Mon Jan 2023 411.10 416.00 421.95 405.30 0.504 times
20 Fri Jan 2023 414.55 417.90 422.00 411.20 1.521 times
19 Thu Jan 2023 412.10 410.65 414.50 407.75 0.746 times
18 Wed Jan 2023 408.50 395.00 416.40 391.25 0.682 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 421.1 as stoploss in an intra day sell trade for a target of 395.96. However, stock will show a bullish move above 421.1.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 327.95
Downside Target 354.05
Downside Target 381.10
Downside Target 405.30
Downside Target 412.90
Upside Target 422.00
Upside Target 434.05
Upside Target 446.15

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 410.05
Downside Intraday Target 400.9
Upside Intraday Target 431.2
Upside Intraday Target 443.2
Upside Intraday Target 422.05

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 419.20 414.15 434.05 412.90 0.264 times
27 Fri Jan 2023 418.65 416.00 446.15 405.30 0.512 times
20 Fri Jan 2023 414.55 381.85 422.00 381.10 6.854 times
13 Fri Jan 2023 383.00 362.00 392.85 357.10 0.827 times
06 Fri Jan 2023 361.80 373.25 381.65 354.05 3.216 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 419.20 428.25 434.05 412.90 0.025 times
31 Tue Jan 2023 426.55 373.25 446.15 354.05 1.949 times
30 Fri Dec 2022 359.95 359.40 384.80 329.00 1.47 times
30 Wed Nov 2022 356.70 345.15 360.00 327.95 0.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 25, 11, 38 Buy
MACD 28, 26Buy
Stochastics 62None
CCI 36Sell
RSI 61Buy
OBV 133855Sell
VWAP 418Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.91 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme