[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 14331

Date Daily Closing Price Open High Low Volume
19 Tue Oct 2021 631.05 613.95 644.60 611.40 2.221 times
18 Mon Oct 2021 613.95 603.00 620.55 596.80 0.732 times
14 Thu Oct 2021 600.55 605.00 611.00 585.20 1.825 times
13 Wed Oct 2021 591.45 595.00 599.95 585.90 1.033 times
12 Tue Oct 2021 595.80 600.00 608.00 590.40 0.392 times
11 Mon Oct 2021 605.60 628.40 628.40 599.00 3.02 times
08 Fri Oct 2021 598.60 570.00 598.60 561.70 1.391 times
07 Thu Oct 2021 570.10 577.00 585.80 565.00 0.377 times
06 Wed Oct 2021 573.90 580.00 584.85 572.00 0.741 times
05 Tue Oct 2021 580.30 587.00 598.40 575.20 0.251 times

Stock of Newgen (Newgen) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 622.6, for a target of 606 or 592.13

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 399.60
Downside Target 538.00
Downside Target 561.00
Downside Target 585.20
Downside Target 611.95
Downside Target 618.50
Downside Target 628.40
Upside Target 635.15
Upside Target 644.60
Upside Target 658.00
Upside Target 754.70

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 603.7
Downside Intraday Target 576.35
Upside Intraday Target 651.5
Upside Intraday Target 671.95
Downside Intraday Target 624.15

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
19 Tue Oct 2021 631.05 603.00 644.60 596.80 0.471 times
14 Thu Oct 2021 600.55 628.40 628.40 585.20 2.091 times
08 Fri Oct 2021 598.60 577.00 598.60 561.70 1.442 times
01 Fri Oct 2021 578.70 570.05 605.00 570.00 0.67 times
24 Fri Sep 2021 597.10 571.05 611.95 567.35 0.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
19 Tue Oct 2021 631.05 578.00 644.60 561.70 0.063 times
30 Thu Sep 2021 584.00 570.00 635.15 561.00 10.85 times
31 Tue Aug 2021 569.60 609.00 618.50 538.00 0.242 times
30 Fri Jul 2021 606.20 644.80 754.70 568.15 0.12 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Indicator Name Indicator Value Indicator Signal
ADX 33, 11, 51 Buy
MACD 10, 4Buy
Stochastics 73Buy
CCI 164Buy
RSI 64Buy
OBV 66121Sell
VWAP 604Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.1 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme