(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Newgen is 23563
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 719.65 | 725.30 | 745.05 | 712.25 | 0.331 times |
15 Fri Mar 2024 | 731.75 | 737.15 | 767.25 | 688.00 | 2.646 times |
14 Thu Mar 2024 | 732.00 | 688.30 | 748.35 | 688.30 | 0.667 times |
13 Wed Mar 2024 | 714.75 | 780.00 | 780.00 | 709.55 | 0.956 times |
12 Tue Mar 2024 | 762.90 | 745.35 | 772.95 | 715.00 | 0.658 times |
11 Mon Mar 2024 | 744.80 | 790.35 | 804.50 | 736.70 | 2.028 times |
07 Thu Mar 2024 | 787.80 | 801.05 | 814.10 | 779.45 | 0.876 times |
06 Wed Mar 2024 | 804.50 | 851.10 | 851.10 | 791.95 | 0.747 times |
05 Tue Mar 2024 | 851.25 | 852.20 | 894.95 | 835.80 | 0.7 times |
04 Mon Mar 2024 | 853.00 | 855.35 | 867.00 | 845.00 | 0.637 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 741.5, but if it comes above 741.5, then a intra day buy could be more profitable.
If you take a sell trade below 741.5, then use 741.5 as stoploss and 685.7 as target. However if you take a buy trade in stock , then use 741.5 as stoploss and 787.99 as target.
Share price targets for Newgen (Newgen)
Target Type | Value |
Downside Target | 688.00 |
Downside Target | 712.25 |
Upside Target | 736.75 |
Upside Target | 777.70 |
Upside Target | 866.90 |
Upside Target | 894.95 |
Upside Target | 1090.00 |
Upside Target | 1366.00 |
Upside Target | 1456.80 |
Upside Target | 1569.00 |
Upside Target | 1651.00 |
Intraday share price targets for Newgen (Newgen)
Target Type | Value |
Downside Intraday Target | 706.25 |
Downside Intraday Target | 692.85 |
Upside Intraday Target | 739.05 |
Upside Intraday Target | 758.45 |
Upside Intraday Target | 725.65 |
Weekly technical analysis of Newgen (Newgen)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 719.65 | 725.30 | 745.05 | 712.25 | 0.048 times |
15 Fri Mar 2024 | 731.75 | 790.35 | 804.50 | 688.00 | 2.349 times |
07 Thu Mar 2024 | 787.80 | 855.35 | 894.95 | 779.45 | 0.565 times |
02 Sat Mar 2024 | 848.85 | 837.00 | 869.00 | 777.70 | 1.279 times |
23 Fri Feb 2024 | 800.95 | 761.05 | 800.95 | 736.75 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 719.65 | 850.20 | 894.95 | 688.00 | 0.743 times |
29 Thu Feb 2024 | 850.00 | 865.90 | 866.90 | 694.95 | 0.682 times |
31 Wed Jan 2024 | 847.25 | 1563.00 | 1651.00 | 790.00 | 3.151 times |
29 Fri Dec 2023 | 1562.05 | 1460.00 | 1569.00 | 1366.00 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.18 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.18 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow