Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 93491

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 858.55 852.50 863.25 841.60 0.232 times
28 Mon Jul 2025 852.85 843.40 877.50 830.00 0.837 times
25 Fri Jul 2025 851.40 874.80 874.80 848.50 0.469 times
24 Thu Jul 2025 871.45 879.95 884.00 866.10 0.728 times
23 Wed Jul 2025 883.85 918.35 918.35 868.35 1.621 times
22 Tue Jul 2025 912.75 915.55 926.50 907.05 0.393 times
21 Mon Jul 2025 917.05 957.00 959.85 914.55 1.598 times
18 Fri Jul 2025 962.85 1015.05 1020.00 960.00 2.437 times
17 Thu Jul 2025 1026.50 1093.75 1102.00 1018.25 1.513 times
16 Wed Jul 2025 1093.70 1090.30 1110.00 1078.80 0.127 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 907.3, but if it comes above 907.3, then a intra day buy could be more profitable.
If you take a sell trade below 907.3, then use 907.3 as stoploss and 774.1 as target. However if you take a buy trade in stock , then use 907.3 as stoploss and 1018.36 as target.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 830.00
Downside Target 848.50
Upside Target 877.50
Upside Target 916.30
Upside Target 959.85
Upside Target 1085.55
Upside Target 1123.40
Upside Target 1146.00
Upside Target 1174.50
Upside Target 1175.00
Upside Target 1192.65
Upside Target 1335.70
Upside Target 1379.15

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 833.2
Downside Intraday Target 807.85
Upside Intraday Target 880.7
Upside Intraday Target 902.85
Downside Intraday Target 855.35

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 858.55 843.40 877.50 830.00 0.222 times
25 Fri Jul 2025 851.40 957.00 959.85 848.50 1.086 times
18 Fri Jul 2025 962.85 1093.00 1110.00 960.00 4.58 times
11 Fri Jul 2025 1089.70 1129.25 1146.00 1085.55 1.734 times
04 Fri Jul 2025 1134.95 1159.45 1175.00 1123.40 0.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 858.55 1173.90 1174.50 830.00 0.78 times
30 Mon Jun 2025 1171.30 1253.75 1335.70 1115.00 0.447 times
30 Fri May 2025 1236.40 982.20 1379.15 967.65 2.364 times
30 Wed Apr 2025 987.65 1029.80 1192.65 850.05 2.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen in short term and the sell signal is strong.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 928.38 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen in short term and the sell signal is strong.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 928.38 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme