(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 99336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1191.45 | 1190.80 | 1207.55 | 1176.65 | 0.465 times |
| 18 Wed Jun 2025 | 1208.40 | 1222.00 | 1223.50 | 1199.45 | 0.221 times |
| 17 Tue Jun 2025 | 1223.35 | 1232.75 | 1243.85 | 1215.00 | 0.544 times |
| 16 Mon Jun 2025 | 1241.40 | 1156.50 | 1267.00 | 1135.55 | 2.702 times |
| 13 Fri Jun 2025 | 1165.60 | 1139.95 | 1189.90 | 1139.95 | 0.346 times |
| 12 Thu Jun 2025 | 1176.10 | 1213.50 | 1220.35 | 1172.50 | 0.36 times |
| 11 Wed Jun 2025 | 1216.45 | 1226.90 | 1232.95 | 1207.80 | 0.145 times |
| 10 Tue Jun 2025 | 1225.15 | 1237.90 | 1239.85 | 1220.00 | 0.236 times |
| 09 Mon Jun 2025 | 1230.05 | 1238.50 | 1241.15 | 1222.65 | 0.159 times |
| 06 Fri Jun 2025 | 1233.35 | 1225.05 | 1244.10 | 1217.05 | 0.506 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1199.4, but if it comes above 1199.4, then a intra day buy could be more profitable.
If you take a sell trade below 1199.4, then use 1199.4 as stoploss and 1170.4 as target. However if you take a buy trade in stock , then use 1199.4 as stoploss and 1223.6 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 850.05 |
| Downside Target | 911.10 |
| Downside Target | 967.65 |
| Downside Target | 1093.55 |
| Downside Target | 1135.10 |
| Downside Target | 1174.95 |
| Upside Target | 1241.15 |
| Upside Target | 1267.00 |
| Upside Target | 1281.00 |
| Upside Target | 1335.70 |
| Upside Target | 1379.15 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1129 |
| Downside Intraday Target | 1066.55 |
| Upside Intraday Target | 1260.45 |
| Upside Intraday Target | 1329.45 |
| Upside Intraday Target | 1198 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1191.45 | 1156.50 | 1267.00 | 1135.55 | 3.155 times |
| 13 Fri Jun 2025 | 1165.60 | 1238.50 | 1241.15 | 1139.95 | 0.22 times |
| 06 Fri Jun 2025 | 1233.35 | 1253.75 | 1335.70 | 1209.00 | 3.667 times |
| 30 Fri May 2025 | 1236.40 | 1253.45 | 1281.00 | 1203.75 | 0.093 times |
| 23 Fri May 2025 | 1262.80 | 1180.30 | 1379.15 | 1135.10 | 9.033 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1191.45 | 1253.75 | 1335.70 | 1135.55 | 0.343 times |
| 30 Fri May 2025 | 1236.40 | 982.20 | 1379.15 | 967.65 | 2.364 times |
| 30 Wed Apr 2025 | 987.65 | 1029.80 | 1192.65 | 850.05 | 2.92 times |
| 28 Fri Mar 2025 | 994.80 | 930.05 | 1093.55 | 916.30 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.22 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.22 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow