(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 93491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 858.55 | 852.50 | 863.25 | 841.60 | 0.232 times |
| 28 Mon Jul 2025 | 852.85 | 843.40 | 877.50 | 830.00 | 0.837 times |
| 25 Fri Jul 2025 | 851.40 | 874.80 | 874.80 | 848.50 | 0.469 times |
| 24 Thu Jul 2025 | 871.45 | 879.95 | 884.00 | 866.10 | 0.728 times |
| 23 Wed Jul 2025 | 883.85 | 918.35 | 918.35 | 868.35 | 1.621 times |
| 22 Tue Jul 2025 | 912.75 | 915.55 | 926.50 | 907.05 | 0.393 times |
| 21 Mon Jul 2025 | 917.05 | 957.00 | 959.85 | 914.55 | 1.598 times |
| 18 Fri Jul 2025 | 962.85 | 1015.05 | 1020.00 | 960.00 | 2.437 times |
| 17 Thu Jul 2025 | 1026.50 | 1093.75 | 1102.00 | 1018.25 | 1.513 times |
| 16 Wed Jul 2025 | 1093.70 | 1090.30 | 1110.00 | 1078.80 | 0.127 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 907.3, but if it comes above 907.3, then a intra day buy could be more profitable.
If you take a sell trade below 907.3, then use 907.3 as stoploss and 774.1 as target. However if you take a buy trade in stock , then use 907.3 as stoploss and 1018.36 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 830.00 |
| Downside Target | 848.50 |
| Upside Target | 877.50 |
| Upside Target | 916.30 |
| Upside Target | 959.85 |
| Upside Target | 1085.55 |
| Upside Target | 1123.40 |
| Upside Target | 1146.00 |
| Upside Target | 1174.50 |
| Upside Target | 1175.00 |
| Upside Target | 1192.65 |
| Upside Target | 1335.70 |
| Upside Target | 1379.15 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 833.2 |
| Downside Intraday Target | 807.85 |
| Upside Intraday Target | 880.7 |
| Upside Intraday Target | 902.85 |
| Downside Intraday Target | 855.35 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 858.55 | 843.40 | 877.50 | 830.00 | 0.222 times |
| 25 Fri Jul 2025 | 851.40 | 957.00 | 959.85 | 848.50 | 1.086 times |
| 18 Fri Jul 2025 | 962.85 | 1093.00 | 1110.00 | 960.00 | 4.58 times |
| 11 Fri Jul 2025 | 1089.70 | 1129.25 | 1146.00 | 1085.55 | 1.734 times |
| 04 Fri Jul 2025 | 1134.95 | 1159.45 | 1175.00 | 1123.40 | 0.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 858.55 | 1173.90 | 1174.50 | 830.00 | 0.78 times |
| 30 Mon Jun 2025 | 1171.30 | 1253.75 | 1335.70 | 1115.00 | 0.447 times |
| 30 Fri May 2025 | 1236.40 | 982.20 | 1379.15 | 967.65 | 2.364 times |
| 30 Wed Apr 2025 | 987.65 | 1029.80 | 1192.65 | 850.05 | 2.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.38 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.38 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow