[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen BollingerBands charts technical analysis

(Newgen) Newgen BollingerBands charts technical analysis BollingerBands analysis of Newgen | Buy/Sell Newgen

10 day averaged volume of Newgen is 20215

Date Closing Price Open High Low Volume
22 Fri Oct 2021 588.50 591.00 598.00 578.00 0.013 Mn
21 Thu Oct 2021 588.75 613.50 616.90 584.75 0.008 Mn
20 Wed Oct 2021 601.90 631.00 632.90 599.50 0.036 Mn
19 Tue Oct 2021 631.05 613.95 644.60 611.40 0.032 Mn
18 Mon Oct 2021 613.95 603.00 620.55 596.80 0.01 Mn
14 Thu Oct 2021 600.55 605.00 611.00 585.20 0.026 Mn
13 Wed Oct 2021 591.45 595.00 599.95 585.90 0.015 Mn
12 Tue Oct 2021 595.80 600.00 608.00 590.40 0.006 Mn
11 Mon Oct 2021 605.60 628.40 628.40 599.00 0.043 Mn
08 Fri Oct 2021 598.60 570.00 598.60 561.70 0.02 Mn

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.97 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 19, 9 Buy
MACD 5, 5Sell
Stochastics 38None
CCI -89Sell
RSI 59Buy
OBV 7911Sell
VWAP 605Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme