Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen BollingerBands charts technical analysis

(Newgen) Newgen BollingerBands charts technical analysis BollingerBands analysis of Newgen | Buy/Sell Newgen

10 day averaged volume of Newgen is 24134

Date Closing Price Open High Low Volume
20 Fri May 2022 388.80 389.55 392.85 386.15 0.013 Mn
19 Thu May 2022 387.75 385.00 391.65 382.65 0.019 Mn
18 Wed May 2022 395.45 414.00 414.00 393.15 0.012 Mn
17 Tue May 2022 400.25 400.65 401.75 386.30 0.012 Mn
16 Mon May 2022 390.00 415.00 415.00 385.55 0.024 Mn
13 Fri May 2022 397.30 418.75 423.35 393.05 0.035 Mn
12 Thu May 2022 409.20 402.00 414.15 397.55 0.024 Mn
11 Wed May 2022 402.00 430.00 430.00 393.20 0.05 Mn
10 Tue May 2022 426.95 441.50 446.55 420.00 0.039 Mn
09 Mon May 2022 440.95 459.00 459.85 440.00 0.02 Mn

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term and the sell signal is strong.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.72 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 26, 21 Sell
MACD -49, -44Sell
Stochastics 8Sell
CCI -89Buy
RSI 43Sell
OBV -110837Sell
VWAP 406Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme