Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen BollingerBands charts technical analysis

(Newgen) Newgen BollingerBands charts technical analysis BollingerBands analysis of Newgen | Buy/Sell Newgen

10 day averaged volume of Newgen is 49138

Date Closing Price Open High Low Volume
27 Tue Sep 2022 358.05 352.45 365.00 352.45 0.019 Mn
26 Mon Sep 2022 356.60 366.00 366.00 352.80 0.034 Mn
23 Fri Sep 2022 368.25 374.00 377.80 365.25 0.015 Mn
22 Thu Sep 2022 365.10 366.00 372.20 362.10 0.019 Mn
21 Wed Sep 2022 368.20 382.00 387.90 366.00 0.318 Mn
20 Tue Sep 2022 382.30 383.00 389.65 381.15 0.021 Mn
19 Mon Sep 2022 382.00 380.00 387.15 378.35 0.01 Mn
16 Fri Sep 2022 386.45 391.45 392.55 376.00 0.028 Mn
15 Thu Sep 2022 388.80 388.30 396.80 387.70 0.009 Mn
14 Wed Sep 2022 395.35 383.75 399.55 383.75 0.021 Mn

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen in short term and the sell signal is strong.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.32 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 30, 43 Sell
MACD -11, -5Sell
Stochastics 10Sell
CCI -110Buy
RSI 49Sell
OBV -365641Sell
VWAP 370Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme