(Newgen) Newgen Stochastics charts technical analysis
(Newgen) Newgen Stochastics charts technical analysis Stochastics analysis of Newgen | Buy/Sell Newgen
10 day averaged volume of Newgen is 183433
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1247.65 | 1260.30 | 1274.80 | 1233.20 | 0.052 Mn |
| 21 Wed May 2025 | 1266.85 | 1345.35 | 1345.40 | 1251.45 | 0.288 Mn |
| 20 Tue May 2025 | 1343.10 | 1169.70 | 1379.15 | 1135.10 | 1.266 Mn |
| 19 Mon May 2025 | 1149.30 | 1180.30 | 1180.30 | 1140.50 | 0.009 Mn |
| 16 Fri May 2025 | 1158.75 | 1151.90 | 1177.00 | 1149.00 | 0.014 Mn |
| 15 Thu May 2025 | 1151.70 | 1146.80 | 1157.00 | 1135.85 | 0.037 Mn |
| 14 Wed May 2025 | 1130.70 | 1161.35 | 1162.00 | 1127.35 | 0.032 Mn |
| 13 Tue May 2025 | 1152.85 | 1119.80 | 1159.90 | 1119.80 | 0.069 Mn |
| 12 Mon May 2025 | 1118.20 | 1091.45 | 1132.10 | 1091.45 | 0.029 Mn |
| 09 Fri May 2025 | 1069.75 | 1026.75 | 1086.15 | 1014.45 | 0.055 Mn |
Indicators analysis of Newgen (Newgen)
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1299.88 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow