Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen Stochastics charts technical analysis

(Newgen) Newgen Stochastics charts technical analysis Stochastics analysis of Newgen | Buy/Sell Newgen

10 day averaged volume of Newgen is 24134

Date Closing Price Open High Low Volume
20 Fri May 2022 388.80 389.55 392.85 386.15 0.013 Mn
19 Thu May 2022 387.75 385.00 391.65 382.65 0.019 Mn
18 Wed May 2022 395.45 414.00 414.00 393.15 0.012 Mn
17 Tue May 2022 400.25 400.65 401.75 386.30 0.012 Mn
16 Mon May 2022 390.00 415.00 415.00 385.55 0.024 Mn
13 Fri May 2022 397.30 418.75 423.35 393.05 0.035 Mn
12 Thu May 2022 409.20 402.00 414.15 397.55 0.024 Mn
11 Wed May 2022 402.00 430.00 430.00 393.20 0.05 Mn
10 Tue May 2022 426.95 441.50 446.55 420.00 0.039 Mn
09 Mon May 2022 440.95 459.00 459.85 440.00 0.02 Mn

Indicators analysis of Newgen (Newgen)

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 26, 21 Sell
MACD -49, -44Sell
Stochastics 8Sell
CCI -89Buy
RSI 43Sell
OBV -110837Sell
VWAP 406Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme