Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen Stochastics charts technical analysis

(Newgen) Newgen Stochastics charts technical analysis Stochastics analysis of Newgen | Buy/Sell Newgen

10 day averaged volume of Newgen is 49138

Date Closing Price Open High Low Volume
27 Tue Sep 2022 358.05 352.45 365.00 352.45 0.019 Mn
26 Mon Sep 2022 356.60 366.00 366.00 352.80 0.034 Mn
23 Fri Sep 2022 368.25 374.00 377.80 365.25 0.015 Mn
22 Thu Sep 2022 365.10 366.00 372.20 362.10 0.019 Mn
21 Wed Sep 2022 368.20 382.00 387.90 366.00 0.318 Mn
20 Tue Sep 2022 382.30 383.00 389.65 381.15 0.021 Mn
19 Mon Sep 2022 382.00 380.00 387.15 378.35 0.01 Mn
16 Fri Sep 2022 386.45 391.45 392.55 376.00 0.028 Mn
15 Thu Sep 2022 388.80 388.30 396.80 387.70 0.009 Mn
14 Wed Sep 2022 395.35 383.75 399.55 383.75 0.021 Mn

Indicators analysis of Newgen (Newgen)

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 30, 43 Sell
MACD -11, -5Sell
Stochastics 10Sell
CCI -110Buy
RSI 49Sell
OBV -365641Sell
VWAP 370Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme