[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen Stochastics charts technical analysis

(Newgen) Newgen Stochastics charts technical analysis Stochastics analysis of Newgen | Buy/Sell Newgen

10 day averaged volume of Newgen is 17172

Date Closing Price Open High Low Volume
20 Wed Oct 2021 601.90 631.00 632.90 599.50 0.036 Mn
19 Tue Oct 2021 631.05 613.95 644.60 611.40 0.032 Mn
18 Mon Oct 2021 613.95 603.00 620.55 596.80 0.01 Mn
14 Thu Oct 2021 600.55 605.00 611.00 585.20 0.026 Mn
13 Wed Oct 2021 591.45 595.00 599.95 585.90 0.015 Mn
12 Tue Oct 2021 595.80 600.00 608.00 590.40 0.006 Mn
11 Mon Oct 2021 605.60 628.40 628.40 599.00 0.043 Mn
08 Fri Oct 2021 598.60 570.00 598.60 561.70 0.02 Mn
07 Thu Oct 2021 570.10 577.00 585.80 565.00 0.005 Mn
06 Wed Oct 2021 573.90 580.00 584.85 572.00 0.011 Mn

Indicators analysis of Newgen (Newgen)

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 14, 34 Buy
MACD 9, 5Buy
Stochastics 70Buy
CCI 63Sell
RSI 58Buy
OBV 43122Sell
VWAP 604Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme