(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Jameswarren is 672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 225.00 | 226.00 | 227.00 | 220.00 | 2.054 times |
| 31 Wed Jul 2024 | 223.50 | 228.80 | 228.80 | 223.30 | 0.558 times |
| 30 Tue Jul 2024 | 224.25 | 224.20 | 230.00 | 224.15 | 0.772 times |
| 29 Mon Jul 2024 | 224.20 | 225.05 | 229.75 | 224.20 | 1.543 times |
| 26 Fri Jul 2024 | 225.00 | 225.05 | 225.05 | 223.15 | 1.935 times |
| 25 Thu Jul 2024 | 226.50 | 224.00 | 235.70 | 224.00 | 1.844 times |
| 24 Wed Jul 2024 | 224.00 | 224.00 | 229.00 | 224.00 | 0.591 times |
| 23 Tue Jul 2024 | 224.00 | 220.20 | 227.35 | 220.20 | 0.631 times |
| 22 Mon Jul 2024 | 227.85 | 220.00 | 228.90 | 217.50 | 1.121 times |
| 19 Fri Jul 2024 | 226.90 | 222.00 | 226.90 | 222.00 | 0.536 times |
Stock of Jameswarren (Jameswarren) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 221 or till 215.6. Use a stoploss of 225.55 and if the stock hits stoploss, then it can shoot up till 230.05
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 209.10 |
| Downside Target | 215.00 |
| Upside Target | 225.95 |
| Upside Target | 229.00 |
| Upside Target | 230.00 |
| Upside Target | 230.90 |
| Upside Target | 232.00 |
| Upside Target | 234.00 |
| Upside Target | 235.70 |
| Upside Target | 246.90 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 220 |
| Downside Intraday Target | 215 |
| Upside Intraday Target | 230 |
| Upside Intraday Target | 235 |
| Downside Intraday Target | 225 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 225.00 | 225.05 | 230.00 | 220.00 | 0.805 times |
| 26 Fri Jul 2024 | 225.00 | 220.00 | 235.70 | 217.50 | 1.307 times |
| 19 Fri Jul 2024 | 226.90 | 224.00 | 232.00 | 221.20 | 0.119 times |
| 12 Fri Jul 2024 | 228.50 | 222.00 | 246.90 | 218.50 | 7.687 times |
| 05 Fri Jul 2024 | 218.00 | 222.00 | 225.95 | 215.00 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 225.00 | 226.00 | 227.00 | 220.00 | 0.035 times |
| 31 Wed Jul 2024 | 223.50 | 222.00 | 246.90 | 215.00 | 2.608 times |
| 28 Fri Jun 2024 | 219.80 | 220.20 | 229.00 | 209.10 | 2.341 times |
| 31 Fri May 2024 | 219.05 | 226.85 | 230.90 | 209.50 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.27 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.27 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow