(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Jameswarren is 4874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 217.55 | 219.90 | 219.90 | 210.60 | 0.067 times |
| 22 Fri Mar 2024 | 216.95 | 224.90 | 224.90 | 213.15 | 0.135 times |
| 21 Thu Mar 2024 | 214.85 | 236.00 | 236.00 | 214.05 | 0.118 times |
| 20 Wed Mar 2024 | 221.45 | 218.00 | 222.00 | 213.00 | 0.224 times |
| 19 Tue Mar 2024 | 214.30 | 226.00 | 226.00 | 210.30 | 0.098 times |
| 18 Mon Mar 2024 | 226.00 | 235.00 | 235.00 | 225.15 | 0.042 times |
| 15 Fri Mar 2024 | 226.00 | 227.00 | 227.00 | 216.05 | 0.244 times |
| 14 Thu Mar 2024 | 215.75 | 227.45 | 227.45 | 215.75 | 0.004 times |
| 13 Wed Mar 2024 | 215.30 | 220.65 | 227.90 | 215.00 | 0.084 times |
| 12 Tue Mar 2024 | 220.65 | 223.50 | 225.00 | 219.05 | 4.413 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217.6, but if it comes above 217.6, then a intra day buy could be more profitable.
If you take a sell trade below 217.6, then use 217.6 as stoploss and 209.4 as target. However if you take a buy trade in stock , then use 217.6 as stoploss and 224.4 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 210.30 |
| Downside Target | 215.00 |
| Upside Target | 219.90 |
| Upside Target | 229.90 |
| Upside Target | 236.00 |
| Upside Target | 244.80 |
| Upside Target | 250.50 |
| Upside Target | 255.00 |
| Upside Target | 264.00 |
| Upside Target | 269.90 |
| Upside Target | 289.80 |
| Upside Target | 303.95 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 212.13 |
| Downside Intraday Target | 206.72 |
| Upside Intraday Target | 221.43 |
| Upside Intraday Target | 225.32 |
| Downside Intraday Target | 216.02 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 217.55 | 219.90 | 219.90 | 210.60 | 0.108 times |
| 22 Fri Mar 2024 | 216.95 | 235.00 | 236.00 | 210.30 | 0.066 times |
| 15 Fri Mar 2024 | 226.00 | 229.00 | 229.90 | 215.00 | 15.819 times |
| 07 Thu Mar 2024 | 229.00 | 235.90 | 244.80 | 223.00 | 1.911 times |
| 02 Sat Mar 2024 | 228.00 | 238.00 | 238.00 | 225.00 | 0.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 217.55 | 231.90 | 244.80 | 210.30 | 3.667 times |
| 29 Thu Feb 2024 | 226.00 | 264.00 | 264.00 | 222.20 | 0.954 times |
| 31 Wed Jan 2024 | 259.90 | 255.65 | 269.90 | 250.50 | 0.921 times |
| 29 Fri Dec 2023 | 258.15 | 261.70 | 303.95 | 255.00 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.51 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.51 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow