(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Jameswarren is 4943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 216.95 | 224.90 | 224.90 | 213.15 | 0.133 times |
| 21 Thu Mar 2024 | 214.85 | 236.00 | 236.00 | 214.05 | 0.116 times |
| 20 Wed Mar 2024 | 221.45 | 218.00 | 222.00 | 213.00 | 0.221 times |
| 19 Tue Mar 2024 | 214.30 | 226.00 | 226.00 | 210.30 | 0.097 times |
| 18 Mon Mar 2024 | 226.00 | 235.00 | 235.00 | 225.15 | 0.041 times |
| 15 Fri Mar 2024 | 226.00 | 227.00 | 227.00 | 216.05 | 0.24 times |
| 14 Thu Mar 2024 | 215.75 | 227.45 | 227.45 | 215.75 | 0.004 times |
| 13 Wed Mar 2024 | 215.30 | 220.65 | 227.90 | 215.00 | 0.082 times |
| 12 Tue Mar 2024 | 220.65 | 223.50 | 225.00 | 219.05 | 4.351 times |
| 11 Mon Mar 2024 | 224.85 | 229.00 | 229.90 | 223.00 | 4.574 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.2, but if it comes above 218.2, then a intra day buy could be more profitable.
If you take a sell trade below 218.2, then use 218.2 as stoploss and 209.5 as target. However if you take a buy trade in stock , then use 218.2 as stoploss and 225.42 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 210.30 |
| Downside Target | 215.00 |
| Upside Target | 222.20 |
| Upside Target | 229.90 |
| Upside Target | 236.00 |
| Upside Target | 247.90 |
| Upside Target | 250.50 |
| Upside Target | 255.00 |
| Upside Target | 264.00 |
| Upside Target | 269.90 |
| Upside Target | 289.80 |
| Upside Target | 303.95 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 206.17 |
| Downside Intraday Target | 195.38 |
| Upside Intraday Target | 231.87 |
| Upside Intraday Target | 246.78 |
| Upside Intraday Target | 221.08 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 216.95 | 235.00 | 236.00 | 210.30 | 0.066 times |
| 15 Fri Mar 2024 | 226.00 | 229.00 | 229.90 | 215.00 | 15.819 times |
| 07 Thu Mar 2024 | 229.00 | 235.90 | 244.80 | 223.00 | 1.911 times |
| 02 Sat Mar 2024 | 228.00 | 238.00 | 238.00 | 225.00 | 0.466 times |
| 23 Fri Feb 2024 | 234.75 | 235.50 | 247.90 | 231.25 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 216.95 | 231.90 | 244.80 | 210.30 | 3.644 times |
| 29 Thu Feb 2024 | 226.00 | 264.00 | 264.00 | 222.20 | 0.954 times |
| 31 Wed Jan 2024 | 259.90 | 255.65 | 269.90 | 250.50 | 0.921 times |
| 29 Fri Dec 2023 | 258.15 | 261.70 | 303.95 | 255.00 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.54 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.54 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow