(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Jameswarren is 4793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 215.75 | 227.45 | 227.45 | 215.75 | 0.004 times |
| 13 Wed Mar 2024 | 215.30 | 220.65 | 227.90 | 215.00 | 0.085 times |
| 12 Tue Mar 2024 | 220.65 | 223.50 | 225.00 | 219.05 | 4.487 times |
| 11 Mon Mar 2024 | 224.85 | 229.00 | 229.90 | 223.00 | 4.717 times |
| 07 Thu Mar 2024 | 229.00 | 231.00 | 231.00 | 223.00 | 0.28 times |
| 06 Wed Mar 2024 | 230.00 | 230.25 | 233.90 | 225.05 | 0.055 times |
| 05 Tue Mar 2024 | 230.45 | 230.25 | 239.10 | 230.25 | 0.008 times |
| 04 Mon Mar 2024 | 239.25 | 235.90 | 244.80 | 223.20 | 0.259 times |
| 02 Sat Mar 2024 | 228.00 | 230.00 | 237.90 | 225.10 | 0.016 times |
| 01 Fri Mar 2024 | 232.50 | 231.90 | 237.40 | 227.00 | 0.05 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 214.8, for a target of 223.3 or 230.48
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 215.00 |
| Upside Target | 222.20 |
| Upside Target | 229.90 |
| Upside Target | 238.00 |
| Upside Target | 247.90 |
| Upside Target | 250.50 |
| Upside Target | 255.00 |
| Upside Target | 257.95 |
| Upside Target | 264.00 |
| Upside Target | 269.90 |
| Upside Target | 289.80 |
| Upside Target | 303.95 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 210.53 |
| Downside Intraday Target | 205.32 |
| Upside Intraday Target | 225.43 |
| Upside Intraday Target | 235.12 |
| Upside Intraday Target | 220.22 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 215.75 | 229.00 | 229.90 | 215.00 | 15.409 times |
| 07 Thu Mar 2024 | 229.00 | 235.90 | 244.80 | 223.00 | 1.911 times |
| 02 Sat Mar 2024 | 228.00 | 238.00 | 238.00 | 225.00 | 0.466 times |
| 23 Fri Feb 2024 | 234.75 | 235.50 | 247.90 | 231.25 | 0.696 times |
| 16 Fri Feb 2024 | 238.80 | 257.95 | 257.95 | 222.20 | 1.493 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 215.75 | 231.90 | 244.80 | 215.00 | 3.35 times |
| 29 Thu Feb 2024 | 226.00 | 264.00 | 264.00 | 222.20 | 0.954 times |
| 31 Wed Jan 2024 | 259.90 | 255.65 | 269.90 | 250.50 | 0.921 times |
| 29 Fri Dec 2023 | 258.15 | 261.70 | 303.95 | 255.00 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.44 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.44 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow