(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Jameswarren is 4776
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 226.00 | 227.00 | 227.00 | 216.05 | 0.249 times |
14 Thu Mar 2024 | 215.75 | 227.45 | 227.45 | 215.75 | 0.004 times |
13 Wed Mar 2024 | 215.30 | 220.65 | 227.90 | 215.00 | 0.085 times |
12 Tue Mar 2024 | 220.65 | 223.50 | 225.00 | 219.05 | 4.503 times |
11 Mon Mar 2024 | 224.85 | 229.00 | 229.90 | 223.00 | 4.734 times |
07 Thu Mar 2024 | 229.00 | 231.00 | 231.00 | 223.00 | 0.281 times |
06 Wed Mar 2024 | 230.00 | 230.25 | 233.90 | 225.05 | 0.056 times |
05 Tue Mar 2024 | 230.45 | 230.25 | 239.10 | 230.25 | 0.008 times |
04 Mon Mar 2024 | 239.25 | 235.90 | 244.80 | 223.20 | 0.26 times |
02 Sat Mar 2024 | 228.00 | 230.00 | 237.90 | 225.10 | 0.017 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.9 as stoploss in an intra day buy trade for a target of 229.84. However, stock will show a bearish move below 222.9.
Share price targets for Jameswarren (Jameswarren)
Target Type | Value |
Downside Target | 215.00 |
Downside Target | 222.20 |
Upside Target | 229.90 |
Upside Target | 238.00 |
Upside Target | 247.90 |
Upside Target | 250.50 |
Upside Target | 255.00 |
Upside Target | 257.95 |
Upside Target | 264.00 |
Upside Target | 269.90 |
Upside Target | 289.80 |
Upside Target | 303.95 |
Intraday share price targets for Jameswarren (Jameswarren)
Target Type | Value |
Downside Intraday Target | 217.37 |
Downside Intraday Target | 208.73 |
Upside Intraday Target | 232.27 |
Upside Intraday Target | 238.53 |
Downside Intraday Target | 223.63 |
Weekly technical analysis of Jameswarren (Jameswarren)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 226.00 | 229.00 | 229.90 | 215.00 | 15.819 times |
07 Thu Mar 2024 | 229.00 | 235.90 | 244.80 | 223.00 | 1.911 times |
02 Sat Mar 2024 | 228.00 | 238.00 | 238.00 | 225.00 | 0.466 times |
23 Fri Feb 2024 | 234.75 | 235.50 | 247.90 | 231.25 | 0.696 times |
16 Fri Feb 2024 | 238.80 | 257.95 | 257.95 | 222.20 | 1.493 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 226.00 | 231.90 | 244.80 | 215.00 | 3.433 times |
29 Thu Feb 2024 | 226.00 | 264.00 | 264.00 | 222.20 | 0.954 times |
31 Wed Jan 2024 | 259.90 | 255.65 | 269.90 | 250.50 | 0.921 times |
29 Fri Dec 2023 | 258.15 | 261.70 | 303.95 | 255.00 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.46 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.46 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow