(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Transport Co is 1076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 981.20 | 996.75 | 1001.65 | 964.45 | 1.606 times |
| 17 Mon Feb 2025 | 996.75 | 997.05 | 1019.35 | 987.05 | 1.395 times |
| 14 Fri Feb 2025 | 1026.75 | 1017.55 | 1041.80 | 1004.85 | 1.124 times |
| 13 Thu Feb 2025 | 1036.90 | 1045.85 | 1048.40 | 1028.55 | 0.572 times |
| 12 Wed Feb 2025 | 1033.10 | 1040.05 | 1059.60 | 1023.50 | 1.37 times |
| 11 Tue Feb 2025 | 1054.35 | 1045.05 | 1077.65 | 1042.60 | 0.532 times |
| 10 Mon Feb 2025 | 1053.50 | 1086.00 | 1086.00 | 1042.60 | 1.349 times |
| 07 Fri Feb 2025 | 1077.15 | 1086.30 | 1088.00 | 1053.20 | 1.006 times |
| 06 Thu Feb 2025 | 1094.75 | 1057.40 | 1098.00 | 1057.40 | 1.351 times |
| 05 Wed Feb 2025 | 1057.40 | 1047.90 | 1061.60 | 1041.45 | 0.551 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 978.5, for a target of 1010.9 or 1037.96
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 964.45 |
| Upside Target | 1056.10 |
| Upside Target | 1086.00 |
| Upside Target | 1095.55 |
| Upside Target | 1097.55 |
| Upside Target | 1098.00 |
| Upside Target | 1099.95 |
| Upside Target | 1179.00 |
| Upside Target | 1241.20 |
| Upside Target | 1301.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 957.32 |
| Downside Intraday Target | 933.43 |
| Upside Intraday Target | 1012.22 |
| Upside Intraday Target | 1043.23 |
| Upside Intraday Target | 988.33 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 981.20 | 997.05 | 1019.35 | 964.45 | 0.607 times |
| 14 Fri Feb 2025 | 1026.75 | 1086.00 | 1086.00 | 1004.85 | 0.883 times |
| 07 Fri Feb 2025 | 1077.15 | 1031.05 | 1098.00 | 1031.05 | 0.529 times |
| 31 Fri Jan 2025 | 1065.20 | 1015.15 | 1097.55 | 981.25 | 2.01 times |
| 24 Fri Jan 2025 | 1015.10 | 1094.90 | 1099.95 | 1010.00 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 981.20 | 1031.05 | 1098.00 | 964.45 | 0.362 times |
| 31 Fri Jan 2025 | 1065.20 | 1151.30 | 1179.00 | 981.25 | 0.743 times |
| 31 Tue Dec 2024 | 1151.30 | 1092.30 | 1301.85 | 1060.00 | 0.512 times |
| 29 Fri Nov 2024 | 1070.85 | 1101.45 | 1241.20 | 1056.10 | 1.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.86 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.86 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow