Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co Stochastics charts technical analysis

(TransportCo) Transport Co Stochastics charts technical analysis Stochastics analysis of Transport Co | Buy/Sell Transport Co

10 day averaged volume of Transport Co is 7379

Date Closing Price Open High Low Volume
10 Wed Aug 2022 721.60 720.00 723.45 701.75 0.004 Mn
08 Mon Aug 2022 719.40 740.00 740.00 716.50 0.009 Mn
05 Fri Aug 2022 723.30 708.65 728.55 707.05 0.007 Mn
04 Thu Aug 2022 708.65 728.00 739.55 695.00 0.01 Mn
03 Wed Aug 2022 730.40 740.00 744.05 711.75 0.013 Mn
02 Tue Aug 2022 741.15 719.85 768.90 719.60 0.025 Mn
01 Mon Aug 2022 718.95 694.00 720.25 694.00 0.002 Mn
30 Sat Jul 2022 692.80 690.00 697.80 684.35 0.002 Mn
28 Thu Jul 2022 681.60 706.00 706.00 680.00 0.001 Mn
27 Wed Jul 2022 685.45 713.90 713.90 681.00 0.001 Mn

Indicators analysis of Transport Co (TransportCo)

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 19, 17 Buy
MACD 8, 5Buy
Stochastics 47None
CCI 12Sell
RSI 54Buy
OBV 1497Sell
VWAP 726Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme