(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Transport Co is 1903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1057.40 | 1047.90 | 1061.60 | 1041.45 | 0.312 times |
| 04 Tue Feb 2025 | 1047.95 | 1059.95 | 1072.80 | 1039.15 | 0.425 times |
| 03 Mon Feb 2025 | 1046.05 | 1031.05 | 1056.50 | 1031.05 | 1.096 times |
| 31 Fri Jan 2025 | 1065.20 | 1042.15 | 1072.50 | 1033.05 | 0.802 times |
| 30 Thu Jan 2025 | 1034.80 | 1035.20 | 1044.85 | 1024.90 | 0.308 times |
| 29 Wed Jan 2025 | 1046.25 | 1030.00 | 1053.80 | 1018.55 | 0.81 times |
| 28 Tue Jan 2025 | 1016.85 | 982.10 | 1032.60 | 982.10 | 0.854 times |
| 27 Mon Jan 2025 | 995.30 | 1015.15 | 1097.55 | 981.25 | 3.213 times |
| 24 Fri Jan 2025 | 1015.10 | 1032.75 | 1041.50 | 1010.00 | 0.377 times |
| 23 Thu Jan 2025 | 1032.75 | 1041.70 | 1054.95 | 1023.95 | 1.74 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1070.7 or till 1101.2. Use a stoploss of 1045.27 and if this stock hits its stoploss, then it can fall down till 1019.87
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 981.25 |
| Downside Target | 1031.05 |
| Downside Target | 1056.10 |
| Upside Target | 1094.15 |
| Upside Target | 1095.55 |
| Upside Target | 1097.55 |
| Upside Target | 1099.95 |
| Upside Target | 1159.65 |
| Upside Target | 1179.00 |
| Upside Target | 1241.20 |
| Upside Target | 1301.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1034.7 |
| Downside Intraday Target | 1012 |
| Upside Intraday Target | 1076.45 |
| Upside Intraday Target | 1095.5 |
| Downside Intraday Target | 1053.75 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1057.40 | 1031.05 | 1072.80 | 1031.05 | 0.306 times |
| 31 Fri Jan 2025 | 1065.20 | 1015.15 | 1097.55 | 981.25 | 2.01 times |
| 24 Fri Jan 2025 | 1015.10 | 1094.90 | 1099.95 | 1010.00 | 0.523 times |
| 17 Fri Jan 2025 | 1084.55 | 1016.05 | 1094.15 | 992.45 | 1.41 times |
| 10 Fri Jan 2025 | 1034.65 | 1135.05 | 1159.65 | 1000.10 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1057.40 | 1031.05 | 1072.80 | 1031.05 | 0.087 times |
| 31 Fri Jan 2025 | 1065.20 | 1151.30 | 1179.00 | 981.25 | 0.743 times |
| 31 Tue Dec 2024 | 1151.30 | 1092.30 | 1301.85 | 1060.00 | 0.512 times |
| 29 Fri Nov 2024 | 1070.85 | 1101.45 | 1241.20 | 1056.10 | 1.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.28 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.28 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow