(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Transport Co is 1163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 1036.90 | 1045.85 | 1048.40 | 1028.55 | 0.529 times |
| 12 Wed Feb 2025 | 1033.10 | 1040.05 | 1059.60 | 1023.50 | 1.267 times |
| 11 Tue Feb 2025 | 1054.35 | 1045.05 | 1077.65 | 1042.60 | 0.492 times |
| 10 Mon Feb 2025 | 1053.50 | 1086.00 | 1086.00 | 1042.60 | 1.248 times |
| 07 Fri Feb 2025 | 1077.15 | 1086.30 | 1088.00 | 1053.20 | 0.93 times |
| 06 Thu Feb 2025 | 1094.75 | 1057.40 | 1098.00 | 1057.40 | 1.25 times |
| 05 Wed Feb 2025 | 1057.40 | 1047.90 | 1061.60 | 1041.45 | 0.51 times |
| 04 Tue Feb 2025 | 1047.95 | 1059.95 | 1072.80 | 1039.15 | 0.696 times |
| 03 Mon Feb 2025 | 1046.05 | 1031.05 | 1056.50 | 1031.05 | 1.793 times |
| 31 Fri Jan 2025 | 1065.20 | 1042.15 | 1072.50 | 1033.05 | 1.312 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1024.7 as stoploss in an intra day buy trade for a target of 1049.29. However, stock will show a bearish move below 1024.7.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 981.25 |
| Upside Target | 1056.10 |
| Upside Target | 1086.00 |
| Upside Target | 1095.55 |
| Upside Target | 1097.55 |
| Upside Target | 1098.00 |
| Upside Target | 1099.95 |
| Upside Target | 1179.00 |
| Upside Target | 1241.20 |
| Upside Target | 1301.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1011.6 |
| Downside Intraday Target | 986.3 |
| Upside Intraday Target | 1074.1 |
| Upside Intraday Target | 1111.3 |
| Upside Intraday Target | 1048.8 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 1036.90 | 1086.00 | 1086.00 | 1023.50 | 0.683 times |
| 07 Fri Feb 2025 | 1077.15 | 1031.05 | 1098.00 | 1031.05 | 0.529 times |
| 31 Fri Jan 2025 | 1065.20 | 1015.15 | 1097.55 | 981.25 | 2.01 times |
| 24 Fri Jan 2025 | 1015.10 | 1094.90 | 1099.95 | 1010.00 | 0.523 times |
| 17 Fri Jan 2025 | 1084.55 | 1016.05 | 1094.15 | 992.45 | 1.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 1036.90 | 1031.05 | 1098.00 | 1023.50 | 0.252 times |
| 31 Fri Jan 2025 | 1065.20 | 1151.30 | 1179.00 | 981.25 | 0.743 times |
| 31 Tue Dec 2024 | 1151.30 | 1092.30 | 1301.85 | 1060.00 | 0.512 times |
| 29 Fri Nov 2024 | 1070.85 | 1101.45 | 1241.20 | 1056.10 | 1.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.44 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.44 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow