(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Transport Co is 1275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 1054.35 | 1045.05 | 1077.65 | 1042.60 | 0.449 times |
| 10 Mon Feb 2025 | 1053.50 | 1086.00 | 1086.00 | 1042.60 | 1.138 times |
| 07 Fri Feb 2025 | 1077.15 | 1086.30 | 1088.00 | 1053.20 | 0.849 times |
| 06 Thu Feb 2025 | 1094.75 | 1057.40 | 1098.00 | 1057.40 | 1.14 times |
| 05 Wed Feb 2025 | 1057.40 | 1047.90 | 1061.60 | 1041.45 | 0.465 times |
| 04 Tue Feb 2025 | 1047.95 | 1059.95 | 1072.80 | 1039.15 | 0.635 times |
| 03 Mon Feb 2025 | 1046.05 | 1031.05 | 1056.50 | 1031.05 | 1.635 times |
| 31 Fri Jan 2025 | 1065.20 | 1042.15 | 1072.50 | 1033.05 | 1.197 times |
| 30 Thu Jan 2025 | 1034.80 | 1035.20 | 1044.85 | 1024.90 | 0.46 times |
| 29 Wed Jan 2025 | 1046.25 | 1030.00 | 1053.80 | 1018.55 | 1.209 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1078 or till 1108.4. Use a stoploss of 1052.6 and if this stock hits its stoploss, then it can fall down till 1027.21
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 981.25 |
| Downside Target | 1031.05 |
| Upside Target | 1086.00 |
| Upside Target | 1095.55 |
| Upside Target | 1097.55 |
| Upside Target | 1098.00 |
| Upside Target | 1099.95 |
| Upside Target | 1179.00 |
| Upside Target | 1241.20 |
| Upside Target | 1301.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1035.97 |
| Downside Intraday Target | 1017.58 |
| Upside Intraday Target | 1079.37 |
| Upside Intraday Target | 1104.38 |
| Upside Intraday Target | 1060.98 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 1054.35 | 1086.00 | 1086.00 | 1042.60 | 0.336 times |
| 07 Fri Feb 2025 | 1077.15 | 1031.05 | 1098.00 | 1031.05 | 0.529 times |
| 31 Fri Jan 2025 | 1065.20 | 1015.15 | 1097.55 | 981.25 | 2.01 times |
| 24 Fri Jan 2025 | 1015.10 | 1094.90 | 1099.95 | 1010.00 | 0.523 times |
| 17 Fri Jan 2025 | 1084.55 | 1016.05 | 1094.15 | 992.45 | 1.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 1054.35 | 1031.05 | 1098.00 | 1031.05 | 0.2 times |
| 31 Fri Jan 2025 | 1065.20 | 1151.30 | 1179.00 | 981.25 | 0.743 times |
| 31 Tue Dec 2024 | 1151.30 | 1092.30 | 1301.85 | 1060.00 | 0.512 times |
| 29 Fri Nov 2024 | 1070.85 | 1101.45 | 1241.20 | 1056.10 | 1.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.97 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.97 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow