(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Transport Co is 1170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1033.10 | 1040.05 | 1059.60 | 1023.50 | 1.26 times |
| 11 Tue Feb 2025 | 1054.35 | 1045.05 | 1077.65 | 1042.60 | 0.489 times |
| 10 Mon Feb 2025 | 1053.50 | 1086.00 | 1086.00 | 1042.60 | 1.24 times |
| 07 Fri Feb 2025 | 1077.15 | 1086.30 | 1088.00 | 1053.20 | 0.925 times |
| 06 Thu Feb 2025 | 1094.75 | 1057.40 | 1098.00 | 1057.40 | 1.243 times |
| 05 Wed Feb 2025 | 1057.40 | 1047.90 | 1061.60 | 1041.45 | 0.507 times |
| 04 Tue Feb 2025 | 1047.95 | 1059.95 | 1072.80 | 1039.15 | 0.691 times |
| 03 Mon Feb 2025 | 1046.05 | 1031.05 | 1056.50 | 1031.05 | 1.782 times |
| 31 Fri Jan 2025 | 1065.20 | 1042.15 | 1072.50 | 1033.05 | 1.304 times |
| 30 Thu Jan 2025 | 1034.80 | 1035.20 | 1044.85 | 1024.90 | 0.502 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1026.1 as stoploss in an intra day buy trade for a target of 1051.82. However, stock will show a bearish move below 1026.1.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 981.25 |
| Upside Target | 1056.10 |
| Upside Target | 1086.00 |
| Upside Target | 1095.55 |
| Upside Target | 1097.55 |
| Upside Target | 1098.00 |
| Upside Target | 1099.95 |
| Upside Target | 1179.00 |
| Upside Target | 1241.20 |
| Upside Target | 1301.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1009.07 |
| Downside Intraday Target | 985.03 |
| Upside Intraday Target | 1071.57 |
| Upside Intraday Target | 1110.03 |
| Upside Intraday Target | 1047.53 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1033.10 | 1086.00 | 1086.00 | 1023.50 | 0.581 times |
| 07 Fri Feb 2025 | 1077.15 | 1031.05 | 1098.00 | 1031.05 | 0.529 times |
| 31 Fri Jan 2025 | 1065.20 | 1015.15 | 1097.55 | 981.25 | 2.01 times |
| 24 Fri Jan 2025 | 1015.10 | 1094.90 | 1099.95 | 1010.00 | 0.523 times |
| 17 Fri Jan 2025 | 1084.55 | 1016.05 | 1094.15 | 992.45 | 1.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1033.10 | 1031.05 | 1098.00 | 1023.50 | 0.237 times |
| 31 Fri Jan 2025 | 1065.20 | 1151.30 | 1179.00 | 981.25 | 0.743 times |
| 31 Tue Dec 2024 | 1151.30 | 1092.30 | 1301.85 | 1060.00 | 0.512 times |
| 29 Fri Nov 2024 | 1070.85 | 1101.45 | 1241.20 | 1056.10 | 1.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.38 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.38 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow