[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

10 day averaged volume of Transport Co is 3501

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 410.10 404.20 411.75 404.20 0.837 times
20 Mon Sep 2021 416.10 412.45 425.00 408.00 0.664 times
17 Fri Sep 2021 426.40 429.60 431.05 416.00 0.477 times
16 Thu Sep 2021 427.90 436.40 436.40 425.80 0.659 times
15 Wed Sep 2021 433.15 435.75 440.65 430.85 1.36 times
14 Tue Sep 2021 433.45 428.65 435.80 427.85 0.437 times
13 Mon Sep 2021 426.75 431.05 433.45 425.00 0.471 times
09 Thu Sep 2021 431.80 428.70 435.00 425.00 0.894 times
08 Wed Sep 2021 429.75 411.05 435.60 407.50 4.123 times
07 Tue Sep 2021 409.45 414.55 416.80 405.05 0.359 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 405.8 as stoploss in an intra day buy trade for a target of 416.65. However, stock will show a bearish move below 405.8.

Share price targets for Transport Co (TransportCo)

Target Type Value
Downside Target 263.00
Downside Target 388.00
Downside Target 399.30
Upside Target 416.00
Upside Target 425.00
Upside Target 435.00
Upside Target 435.60
Upside Target 440.65
Upside Target 470.00
Upside Target 495.00
Upside Target 510.00

Intraday share price targets for Transport Co (TransportCo)

Target Type Value
Downside Intraday Target 401.2
Downside Intraday Target 392.3
Upside Intraday Target 422
Upside Intraday Target 433.9
Upside Intraday Target 413.1

Weekly technical analysis of Transport Co (TransportCo)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 410.10 412.45 425.00 404.20 0.441 times
17 Fri Sep 2021 426.40 431.05 440.65 416.00 0.574 times
09 Thu Sep 2021 431.80 414.65 435.60 405.05 1.237 times
03 Fri Sep 2021 411.40 402.75 418.65 399.30 1.334 times
27 Fri Aug 2021 397.60 408.00 417.05 388.00 1.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 410.10 406.60 440.65 403.25 0.5 times
31 Tue Aug 2021 408.40 427.50 470.00 388.00 0.085 times
30 Fri Jul 2021 421.30 435.00 435.00 389.00 2.428 times
30 Wed Jun 2021 414.65 483.00 510.00 405.20 0.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Indicator Name Indicator Value Indicator Signal
ADX 14, 26, 29 Sell
MACD 3, 5Sell
Stochastics 36None
CCI -140Sell
RSI 49Sell
OBV 613Sell
VWAP 427Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is

ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.93 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme