(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
10 day averaged volume of Transport Co is 7379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 721.60 | 720.00 | 723.45 | 701.75 | 0.544 times |
| 08 Mon Aug 2022 | 719.40 | 740.00 | 740.00 | 716.50 | 1.183 times |
| 05 Fri Aug 2022 | 723.30 | 708.65 | 728.55 | 707.05 | 0.91 times |
| 04 Thu Aug 2022 | 708.65 | 728.00 | 739.55 | 695.00 | 1.414 times |
| 03 Wed Aug 2022 | 730.40 | 740.00 | 744.05 | 711.75 | 1.763 times |
| 02 Tue Aug 2022 | 741.15 | 719.85 | 768.90 | 719.60 | 3.329 times |
| 01 Mon Aug 2022 | 718.95 | 694.00 | 720.25 | 694.00 | 0.252 times |
| 30 Sat Jul 2022 | 692.80 | 690.00 | 697.80 | 684.35 | 0.331 times |
| 28 Thu Jul 2022 | 681.60 | 706.00 | 706.00 | 680.00 | 0.102 times |
| 27 Wed Jul 2022 | 685.45 | 713.90 | 713.90 | 681.00 | 0.201 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 727.5 as stoploss in an intra day sell trade for a target of 711.6. However, stock will show a bullish move above 727.5.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 597.00 |
| Downside Target | 614.05 |
| Downside Target | 659.70 |
| Downside Target | 680.00 |
| Downside Target | 694.00 |
| Upside Target | 729.75 |
| Upside Target | 743.00 |
| Upside Target | 747.55 |
| Upside Target | 747.60 |
| Upside Target | 768.90 |
| Upside Target | 787.00 |
| Upside Target | 789.00 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 702.23 |
| Downside Intraday Target | 682.87 |
| Upside Intraday Target | 740.48 |
| Upside Intraday Target | 759.37 |
| Downside Intraday Target | 721.12 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 721.60 | 740.00 | 740.00 | 701.75 | 0.225 times |
| 05 Fri Aug 2022 | 723.30 | 694.00 | 768.90 | 694.00 | 5.64 times |
| 30 Sat Jul 2022 | 692.80 | 709.00 | 713.90 | 680.00 | 0.908 times |
| 22 Fri Jul 2022 | 706.90 | 712.20 | 729.75 | 698.05 | 1.246 times |
| 14 Thu Jul 2022 | 723.40 | 732.20 | 743.00 | 713.00 | 0.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 721.60 | 694.00 | 768.90 | 694.00 | 1.196 times |
| 30 Sat Jul 2022 | 692.80 | 659.70 | 747.55 | 659.70 | 0.516 times |
| 30 Thu Jun 2022 | 674.40 | 748.40 | 787.00 | 614.05 | 0.361 times |
| 31 Tue May 2022 | 737.90 | 700.00 | 789.00 | 621.00 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 19, 17 | Buy |
| MACD | 8, 5 | Buy |
| Stochastics | 47 | None |
| CCI | 12 | Sell |
| RSI | 54 | Buy |
| OBV | 1497 | Sell |
| VWAP | 726 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.56 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow