[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co ForceIndex charts technical analysis

(TransportCo) Transport Co ForceIndex charts technical analysis ForceIndex analysis of Transport Co | Buy/Sell Transport Co

10 day averaged volume of Transport Co is 3044

Date Closing Price Open High Low Volume
24 Fri Sep 2021 419.40 435.00 435.00 415.35 0.003 Mn
23 Thu Sep 2021 421.30 417.85 443.90 417.85 0.007 Mn
22 Wed Sep 2021 423.85 411.40 426.95 409.55 0.003 Mn
21 Tue Sep 2021 410.10 404.20 411.75 404.20 0.003 Mn
20 Mon Sep 2021 416.10 412.45 425.00 408.00 0.002 Mn
17 Fri Sep 2021 426.40 429.60 431.05 416.00 0.002 Mn
16 Thu Sep 2021 427.90 436.40 436.40 425.80 0.002 Mn
15 Wed Sep 2021 433.15 435.75 440.65 430.85 0.005 Mn
14 Tue Sep 2021 433.45 428.65 435.80 427.85 0.002 Mn
13 Mon Sep 2021 426.75 431.05 433.45 425.00 0.002 Mn

Indicators analysis of Transport Co (TransportCo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 18, 18 Buy
MACD 3, 4Sell
Stochastics 45None
CCI -15Sell
RSI 55Buy
OBV -4171Sell
VWAP 423Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme