Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co ForceIndex charts technical analysis

(TransportCo) Transport Co ForceIndex charts technical analysis ForceIndex analysis of Transport Co | Buy/Sell Transport Co

10 day averaged volume of Transport Co is 16594

Date Closing Price Open High Low Volume
04 Tue Oct 2022 789.85 803.85 824.75 785.10 0.026 Mn
03 Mon Oct 2022 788.70 756.10 805.95 756.10 0.04 Mn
30 Fri Sep 2022 767.25 780.00 780.00 760.00 0.005 Mn
29 Thu Sep 2022 782.55 760.30 795.70 758.50 0.011 Mn
28 Wed Sep 2022 759.25 774.95 774.95 750.55 0.007 Mn
27 Tue Sep 2022 777.20 761.10 787.95 761.10 0.008 Mn
26 Mon Sep 2022 771.90 755.00 788.35 732.45 0.028 Mn
23 Fri Sep 2022 771.15 800.00 802.60 766.50 0.009 Mn
22 Thu Sep 2022 792.95 784.75 804.10 781.30 0.018 Mn
21 Wed Sep 2022 782.75 791.80 798.45 775.00 0.024 Mn

Indicators analysis of Transport Co (TransportCo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 14, 33 Buy
MACD 30, 27Buy
Stochastics 62None
CCI 150Buy
RSI 51Buy
OBV 210182Sell
VWAP 782Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme