(TransportCo) Transport Co ForceIndex charts technical analysis
(TransportCo) Transport Co ForceIndex charts technical analysis ForceIndex analysis of Transport Co | Buy/Sell Transport Co
10 day averaged volume of Transport Co is 16594
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Oct 2022 | 789.85 | 803.85 | 824.75 | 785.10 | 0.026 Mn |
| 03 Mon Oct 2022 | 788.70 | 756.10 | 805.95 | 756.10 | 0.04 Mn |
| 30 Fri Sep 2022 | 767.25 | 780.00 | 780.00 | 760.00 | 0.005 Mn |
| 29 Thu Sep 2022 | 782.55 | 760.30 | 795.70 | 758.50 | 0.011 Mn |
| 28 Wed Sep 2022 | 759.25 | 774.95 | 774.95 | 750.55 | 0.007 Mn |
| 27 Tue Sep 2022 | 777.20 | 761.10 | 787.95 | 761.10 | 0.008 Mn |
| 26 Mon Sep 2022 | 771.90 | 755.00 | 788.35 | 732.45 | 0.028 Mn |
| 23 Fri Sep 2022 | 771.15 | 800.00 | 802.60 | 766.50 | 0.009 Mn |
| 22 Thu Sep 2022 | 792.95 | 784.75 | 804.10 | 781.30 | 0.018 Mn |
| 21 Wed Sep 2022 | 782.75 | 791.80 | 798.45 | 775.00 | 0.024 Mn |
Indicators analysis of Transport Co (TransportCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 14, 33 | Buy |
| MACD | 30, 27 | Buy |
| Stochastics | 62 | None |
| CCI | 150 | Buy |
| RSI | 51 | Buy |
| OBV | 210182 | Sell |
| VWAP | 782 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow