(TransportCo) Transport Co ForceIndex charts technical analysis
(TransportCo) Transport Co ForceIndex charts technical analysis ForceIndex analysis of Transport Co | Buy/Sell Transport Co
10 day averaged volume of Transport Co is 15567
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 723.80 | 730.20 | 740.75 | 719.50 | 0.009 Mn |
| 19 Thu May 2022 | 711.20 | 700.00 | 735.95 | 692.80 | 0.016 Mn |
| 18 Wed May 2022 | 722.70 | 704.40 | 724.50 | 704.40 | 0.012 Mn |
| 17 Tue May 2022 | 700.40 | 680.00 | 704.30 | 673.05 | 0.007 Mn |
| 16 Mon May 2022 | 678.35 | 688.00 | 697.90 | 656.30 | 0.013 Mn |
| 13 Fri May 2022 | 660.45 | 644.95 | 664.25 | 636.35 | 0.011 Mn |
| 12 Thu May 2022 | 631.85 | 630.00 | 654.70 | 623.90 | 0.012 Mn |
| 11 Wed May 2022 | 645.65 | 661.80 | 687.00 | 621.00 | 0.018 Mn |
| 10 Tue May 2022 | 669.00 | 690.00 | 714.80 | 663.00 | 0.017 Mn |
| 09 Mon May 2022 | 686.55 | 735.00 | 763.00 | 680.50 | 0.031 Mn |
Indicators analysis of Transport Co (TransportCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 14, 27 | Buy |
| MACD | 23, 19 | Buy |
| Stochastics | 69 | None |
| CCI | 107 | Buy |
| RSI | 53 | Buy |
| OBV | 35793 | Sell |
| VWAP | 681 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow