(TransportCo) Transport Co ForceIndex charts technical analysis
(TransportCo) Transport Co ForceIndex charts technical analysis ForceIndex analysis of Transport Co | Buy/Sell Transport Co
10 day averaged volume of Transport Co is 3044
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 419.40 | 435.00 | 435.00 | 415.35 | 0.003 Mn |
| 23 Thu Sep 2021 | 421.30 | 417.85 | 443.90 | 417.85 | 0.007 Mn |
| 22 Wed Sep 2021 | 423.85 | 411.40 | 426.95 | 409.55 | 0.003 Mn |
| 21 Tue Sep 2021 | 410.10 | 404.20 | 411.75 | 404.20 | 0.003 Mn |
| 20 Mon Sep 2021 | 416.10 | 412.45 | 425.00 | 408.00 | 0.002 Mn |
| 17 Fri Sep 2021 | 426.40 | 429.60 | 431.05 | 416.00 | 0.002 Mn |
| 16 Thu Sep 2021 | 427.90 | 436.40 | 436.40 | 425.80 | 0.002 Mn |
| 15 Wed Sep 2021 | 433.15 | 435.75 | 440.65 | 430.85 | 0.005 Mn |
| 14 Tue Sep 2021 | 433.45 | 428.65 | 435.80 | 427.85 | 0.002 Mn |
| 13 Mon Sep 2021 | 426.75 | 431.05 | 433.45 | 425.00 | 0.002 Mn |
Indicators analysis of Transport Co (TransportCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 18, 18 | Buy |
| MACD | 3, 4 | Sell |
| Stochastics | 45 | None |
| CCI | -15 | Sell |
| RSI | 55 | Buy |
| OBV | -4171 | Sell |
| VWAP | 423 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.