Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co ForceIndex charts technical analysis

(TransportCo) Transport Co ForceIndex charts technical analysis ForceIndex analysis of Transport Co | Buy/Sell Transport Co

10 day averaged volume of Transport Co is 15567

Date Closing Price Open High Low Volume
20 Fri May 2022 723.80 730.20 740.75 719.50 0.009 Mn
19 Thu May 2022 711.20 700.00 735.95 692.80 0.016 Mn
18 Wed May 2022 722.70 704.40 724.50 704.40 0.012 Mn
17 Tue May 2022 700.40 680.00 704.30 673.05 0.007 Mn
16 Mon May 2022 678.35 688.00 697.90 656.30 0.013 Mn
13 Fri May 2022 660.45 644.95 664.25 636.35 0.011 Mn
12 Thu May 2022 631.85 630.00 654.70 623.90 0.012 Mn
11 Wed May 2022 645.65 661.80 687.00 621.00 0.018 Mn
10 Tue May 2022 669.00 690.00 714.80 663.00 0.017 Mn
09 Mon May 2022 686.55 735.00 763.00 680.50 0.031 Mn

Indicators analysis of Transport Co (TransportCo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 14, 27 Buy
MACD 23, 19Buy
Stochastics 69None
CCI 107Buy
RSI 53Buy
OBV 35793Sell
VWAP 681Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme