Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Transport Co is 1891

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	1094.75	1057.40	1098.00	1057.40	0.769 times
05 Wed Feb 2025	1057.40	1047.90	1061.60	1041.45	0.314 times
04 Tue Feb 2025	1047.95	1059.95	1072.80	1039.15	0.428 times
03 Mon Feb 2025	1046.05	1031.05	1056.50	1031.05	1.103 times
31 Fri Jan 2025	1065.20	1042.15	1072.50	1033.05	0.807 times
30 Thu Jan 2025	1034.80	1035.20	1044.85	1024.90	0.31 times
29 Wed Jan 2025	1046.25	1030.00	1053.80	1018.55	0.815 times
28 Tue Jan 2025	1016.85	982.10	1032.60	982.10	0.859 times
27 Mon Jan 2025	995.30	1015.15	1097.55	981.25	3.234 times
24 Fri Jan 2025	1015.10	1032.75	1041.50	1010.00	0.38 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1074.6, but if it comes below 1074.6, then a intra day sell could be more profitable.
If you take a sell trade below 1074.6, then use 1074.6 as stoploss and 1047.12 as target. However if you take a buy trade in stock , then use 1074.6 as stoploss and 1107.6 as target.

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	981.25
Downside Target	1031.05
Downside Target	1056.10
Downside Target	1094.15
Upside Target	1097.55
Upside Target	1098.00
Upside Target	1099.95
Upside Target	1159.65
Upside Target	1179.00
Upside Target	1241.20
Upside Target	1301.85

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	1051.2
Downside Intraday Target	1007.65
Upside Intraday Target	1118.15
Upside Intraday Target	1141.55
Downside Intraday Target	1074.6

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	1094.75	1031.05	1098.00	1031.05	0.434 times
31 Fri Jan 2025	1065.20	1015.15	1097.55	981.25	2.01 times
24 Fri Jan 2025	1015.10	1094.90	1099.95	1010.00	0.523 times
17 Fri Jan 2025	1084.55	1016.05	1094.15	992.45	1.41 times
10 Fri Jan 2025	1034.65	1135.05	1159.65	1000.10	0.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	1094.75	1031.05	1098.00	1031.05	0.123 times
31 Fri Jan 2025	1065.20	1151.30	1179.00	981.25	0.743 times
31 Tue Dec 2024	1151.30	1092.30	1301.85	1060.00	0.512 times
29 Fri Nov 2024	1070.85	1101.45	1241.20	1056.10	1.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.75 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.