(TransportCo) Transport Co MACD charts technical analysis
(TransportCo) Transport Co MACD charts technical analysis MACD analysis of Transport Co | Buy/Sell Transport Co
10 day averaged volume of Transport Co is 1437
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 1123.05 | 1217.95 | 1217.95 | 1098.95 | 0.001 Mn |
| 13 Fri Jun 2025 | 1116.25 | 1116.70 | 1125.55 | 1102.55 | 0 Mn |
| 12 Thu Jun 2025 | 1128.70 | 1161.60 | 1161.60 | 1121.65 | 0.001 Mn |
| 11 Wed Jun 2025 | 1129.85 | 1151.00 | 1158.35 | 1120.00 | 0.001 Mn |
| 10 Tue Jun 2025 | 1151.95 | 1162.15 | 1162.15 | 1128.00 | 0.002 Mn |
| 09 Mon Jun 2025 | 1142.20 | 1136.05 | 1150.20 | 1125.10 | 0.002 Mn |
| 06 Fri Jun 2025 | 1136.70 | 1146.80 | 1173.00 | 1132.00 | 0.004 Mn |
| 05 Thu Jun 2025 | 1146.80 | 1118.05 | 1149.35 | 1118.05 | 0 Mn |
| 04 Wed Jun 2025 | 1133.05 | 1137.00 | 1152.30 | 1127.05 | 0.002 Mn |
| 03 Tue Jun 2025 | 1132.30 | 1110.05 | 1152.00 | 1110.05 | 0.002 Mn |
Indicators analysis of Transport Co (TransportCo)
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.74 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow