(TransportCo) Transport Co MACD charts technical analysis
(TransportCo) Transport Co MACD charts technical analysis MACD analysis of Transport Co | Buy/Sell Transport Co
10 day averaged volume of Transport Co is 4147
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Sep 2021 | 426.40 | 429.60 | 431.05 | 416.00 | 0.002 Mn |
| 16 Thu Sep 2021 | 427.90 | 436.40 | 436.40 | 425.80 | 0.002 Mn |
| 15 Wed Sep 2021 | 433.15 | 435.75 | 440.65 | 430.85 | 0.005 Mn |
| 14 Tue Sep 2021 | 433.45 | 428.65 | 435.80 | 427.85 | 0.002 Mn |
| 13 Mon Sep 2021 | 426.75 | 431.05 | 433.45 | 425.00 | 0.002 Mn |
| 09 Thu Sep 2021 | 431.80 | 428.70 | 435.00 | 425.00 | 0.003 Mn |
| 08 Wed Sep 2021 | 429.75 | 411.05 | 435.60 | 407.50 | 0.014 Mn |
| 07 Tue Sep 2021 | 409.45 | 414.55 | 416.80 | 405.05 | 0.001 Mn |
| 06 Mon Sep 2021 | 414.85 | 414.65 | 419.05 | 409.25 | 0.002 Mn |
| 03 Fri Sep 2021 | 411.40 | 409.65 | 415.00 | 406.50 | 0.003 Mn |
Indicators analysis of Transport Co (TransportCo)
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 23, 12 | Sell |
| MACD | 7, 5 | Buy |
| Stochastics | 69 | None |
| CCI | 4 | Sell |
| RSI | 50 | Sell |
| OBV | -541 | Sell |
| VWAP | 427 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.