(TransportCo) Transport Co MACD charts technical analysis
(TransportCo) Transport Co MACD charts technical analysis MACD analysis of Transport Co | Buy/Sell Transport Co
10 day averaged volume of Transport Co is 21079
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 785.10 | 809.90 | 809.90 | 777.90 | 0.006 Mn |
| 20 Thu Jan 2022 | 808.30 | 811.00 | 814.05 | 802.10 | 0.012 Mn |
| 19 Wed Jan 2022 | 804.75 | 802.00 | 809.15 | 775.00 | 0.012 Mn |
| 18 Tue Jan 2022 | 774.75 | 835.00 | 836.65 | 765.50 | 0.013 Mn |
| 17 Mon Jan 2022 | 826.75 | 839.85 | 858.00 | 821.60 | 0.011 Mn |
| 14 Fri Jan 2022 | 830.25 | 834.00 | 839.90 | 817.70 | 0.019 Mn |
| 13 Thu Jan 2022 | 837.70 | 823.90 | 849.00 | 809.85 | 0.025 Mn |
| 12 Wed Jan 2022 | 801.15 | 830.00 | 834.20 | 791.45 | 0.02 Mn |
| 11 Tue Jan 2022 | 822.60 | 786.55 | 839.25 | 771.00 | 0.042 Mn |
| 10 Mon Jan 2022 | 779.75 | 806.00 | 810.00 | 770.55 | 0.027 Mn |
Indicators analysis of Transport Co (TransportCo)
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 21, 1 | Sell |
| MACD | 53, 58 | Sell |
| Stochastics | 41 | None |
| CCI | -85 | Sell |
| RSI | 60 | Buy |
| OBV | -25058 | Sell |
| VWAP | 811 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow