Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co MACD charts technical analysis

(TransportCo) Transport Co MACD charts technical analysis MACD analysis of Transport Co | Buy/Sell Transport Co

10 day averaged volume of Transport Co is 21079

Date Closing Price Open High Low Volume
21 Fri Jan 2022 785.10 809.90 809.90 777.90 0.006 Mn
20 Thu Jan 2022 808.30 811.00 814.05 802.10 0.012 Mn
19 Wed Jan 2022 804.75 802.00 809.15 775.00 0.012 Mn
18 Tue Jan 2022 774.75 835.00 836.65 765.50 0.013 Mn
17 Mon Jan 2022 826.75 839.85 858.00 821.60 0.011 Mn
14 Fri Jan 2022 830.25 834.00 839.90 817.70 0.019 Mn
13 Thu Jan 2022 837.70 823.90 849.00 809.85 0.025 Mn
12 Wed Jan 2022 801.15 830.00 834.20 791.45 0.02 Mn
11 Tue Jan 2022 822.60 786.55 839.25 771.00 0.042 Mn
10 Mon Jan 2022 779.75 806.00 810.00 770.55 0.027 Mn

Indicators analysis of Transport Co (TransportCo)

MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 21, 1 Sell
MACD 53, 58Sell
Stochastics 41None
CCI -85Sell
RSI 60Buy
OBV -25058Sell
VWAP 811Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme