Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co Monthly charts technical analysis

(TransportCo) Transport Co Monthly charts technical analysis Monthly analysis of Transport Co | Buy/Sell Transport Co

10 day averaged volume of Transport Co is 7854

Date Closing Price Open High Low Volume
01 Wed Feb 2023 616.60 639.95 644.40 611.50 0.011 Mn
31 Tue Jan 2023 629.60 623.75 654.25 596.05 0.148 Mn
30 Fri Dec 2022 618.90 698.75 698.75 556.05 0.11 Mn
30 Wed Nov 2022 688.90 713.60 713.60 616.10 0.184 Mn
31 Mon Oct 2022 714.30 756.10 844.55 708.25 0.301 Mn
30 Fri Sep 2022 767.25 702.00 804.10 663.35 0.297 Mn
30 Tue Aug 2022 717.05 694.00 819.00 687.00 0.237 Mn
29 Fri Jul 2022 692.80 659.70 747.55 659.70 0.058 Mn
30 Thu Jun 2022 674.40 748.40 787.00 614.05 0.112 Mn
31 Tue May 2022 737.90 700.00 789.00 621.00 0.266 Mn

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.39 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 15, 24 Buy
MACD 287, 41Buy
Stochastics 25Sell
CCI -104Sell
RSI 61Buy
OBV 1792693Sell
VWAP 707Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme