Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co Monthly charts technical analysis

(TransportCo) Transport Co Monthly charts technical analysis Monthly analysis of Transport Co | Buy/Sell Transport Co

10 day averaged volume of Transport Co is 9496

Date Closing Price Open High Low Volume
06 Mon Dec 2021 674.15 688.00 727.00 670.75 0.032 Mn
30 Tue Nov 2021 688.00 640.35 838.00 612.60 0.329 Mn
29 Fri Oct 2021 629.65 418.90 695.80 418.30 0.813 Mn
30 Thu Sep 2021 418.80 406.60 443.90 403.05 0.076 Mn
31 Tue Aug 2021 408.40 427.50 470.00 388.00 0.098 Mn
30 Fri Jul 2021 421.30 435.00 435.00 389.00 1.159 Mn
30 Wed Jun 2021 414.65 483.00 510.00 405.20 0.477 Mn
31 Mon May 2021 475.25 264.50 495.00 263.00 0.959 Mn
30 Fri Apr 2021 264.45 260.00 289.00 253.85 0.075 Mn
31 Wed Mar 2021 256.15 247.30 271.50 239.75 0.203 Mn

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.59 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 54, 5, 83 Buy
MACD 298, 43Buy
Stochastics 78Buy
CCI 127Sell
RSI 77Buy
OBV 3045068Sell
VWAP 485Buy
ADL 0Sell
ROC 178Buy
Force Index 0Sell

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme