Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co Monthly charts technical analysis

(TransportCo) Transport Co Monthly charts technical analysis Monthly analysis of Transport Co | Buy/Sell Transport Co

10 day averaged volume of Transport Co is 11436

Date Closing Price Open High Low Volume
26 Thu May 2022 747.75 700.00 789.00 621.00 0.275 Mn
29 Fri Apr 2022 704.75 597.00 747.60 597.00 0.315 Mn
31 Thu Mar 2022 599.65 600.00 628.25 528.60 0.341 Mn
28 Mon Feb 2022 620.50 715.00 752.35 553.10 0.21 Mn
31 Mon Jan 2022 699.50 738.50 858.00 652.05 0.406 Mn
31 Fri Dec 2021 747.05 688.00 800.00 655.00 0.346 Mn
30 Tue Nov 2021 688.00 640.35 838.00 612.60 0.329 Mn
29 Fri Oct 2021 629.65 418.90 695.80 418.30 0.813 Mn
30 Thu Sep 2021 418.80 406.60 443.90 403.05 0.076 Mn
31 Tue Aug 2021 408.40 427.50 470.00 388.00 0.098 Mn

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.05 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 39, 8, 67 Buy
MACD 363, 52Buy
Stochastics 63None
CCI 66Buy
RSI 74Buy
OBV 2627015Sell
VWAP 659Buy
ADL 0Sell
ROC 77Buy
Force Index 0Sell

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme