[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co Weekly charts technical analysis

(TransportCo) Transport Co Weekly charts technical analysis Weekly analysis of Transport Co | Buy/Sell Transport Co

10 day averaged volume of Transport Co is 4147

Date Closing Price Open High Low Volume
17 Fri Sep 2021 426.40 431.05 440.65 416.00 0.012 Mn
09 Thu Sep 2021 431.80 414.65 435.60 405.05 0.021 Mn
03 Fri Sep 2021 411.40 402.75 418.65 399.30 0.017 Mn
27 Fri Aug 2021 397.60 408.00 417.05 388.00 0.013 Mn
20 Fri Aug 2021 411.25 434.05 441.95 408.40 0.012 Mn
13 Fri Aug 2021 437.45 451.95 452.40 402.65 0.014 Mn
06 Fri Aug 2021 451.50 427.50 470.00 417.05 0.053 Mn
30 Fri Jul 2021 421.30 421.00 434.00 406.55 0.029 Mn
23 Fri Jul 2021 412.25 401.05 423.95 395.30 1.002 Mn
16 Fri Jul 2021 400.45 397.95 409.95 395.10 0.104 Mn

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.7 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 11, 47 Buy
MACD 67, 72Sell
Stochastics 43None
CCI 52Buy
RSI 67Buy
OBV 2053189Sell
VWAP 414Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme