Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co Weekly charts technical analysis

(TransportCo) Transport Co Weekly charts technical analysis Weekly analysis of Transport Co | Buy/Sell Transport Co

10 day averaged volume of Transport Co is 21079

Date Closing Price Open High Low Volume
21 Fri Jan 2022 785.10 839.85 858.00 765.50 0.055 Mn
14 Fri Jan 2022 830.25 806.00 849.00 770.55 0.133 Mn
07 Fri Jan 2022 797.60 738.50 805.00 722.00 0.125 Mn
31 Fri Dec 2021 747.05 719.85 800.00 704.00 0.109 Mn
24 Fri Dec 2021 723.05 752.20 766.40 655.00 0.073 Mn
17 Fri Dec 2021 735.55 681.80 773.00 661.10 0.109 Mn
10 Fri Dec 2021 674.30 706.80 709.00 661.20 0.025 Mn
03 Fri Dec 2021 686.80 714.95 727.00 612.60 0.064 Mn
26 Fri Nov 2021 677.70 669.00 738.00 635.40 0.031 Mn
18 Thu Nov 2021 669.00 725.00 741.50 665.00 0.023 Mn

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.

Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.14 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 7, 62 Buy
MACD 189, 176Buy
Stochastics 81Buy
CCI 109Sell
RSI 66Buy
OBV 1325671Sell
VWAP 756Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme