Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co Weekly charts technical analysis

(TransportCo) Transport Co Weekly charts technical analysis Weekly analysis of Transport Co | Buy/Sell Transport Co

10 day averaged volume of Transport Co is 7379

Date Closing Price Open High Low Volume
10 Wed Aug 2022 721.60 740.00 740.00 701.75 0.013 Mn
05 Fri Aug 2022 723.30 694.00 768.90 694.00 0.057 Mn
30 Sat Jul 2022 692.80 709.00 713.90 680.00 0.01 Mn
22 Fri Jul 2022 706.90 712.20 729.75 698.05 0.011 Mn
14 Thu Jul 2022 723.40 732.20 743.00 713.00 0.009 Mn
08 Fri Jul 2022 732.20 690.25 747.55 690.20 0.026 Mn
01 Fri Jul 2022 688.20 690.20 697.25 657.90 0.012 Mn
24 Fri Jun 2022 666.80 708.00 708.00 614.05 0.018 Mn
17 Fri Jun 2022 665.10 720.00 753.00 660.00 0.033 Mn
10 Fri Jun 2022 730.80 753.95 756.25 724.20 0.022 Mn

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.86 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 8 Buy
MACD 52, 56Sell
Stochastics 59None
CCI 44Sell
RSI 57Buy
OBV 306971Sell
VWAP 707Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme