Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co Weekly charts technical analysis

(TransportCo) Transport Co Weekly charts technical analysis Weekly analysis of Transport Co | Buy/Sell Transport Co

10 day averaged volume of Transport Co is 3093

Date	Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1232.10	1233.10	1246.85	1215.75	0.001 Mn
11 Fri Jul 2025	1238.55	1103.20	1265.00	1103.20	0.024 Mn
04 Fri Jul 2025	1138.90	1134.35	1154.50	1120.00	0.007 Mn
27 Fri Jun 2025	1134.65	1156.75	1156.75	1106.05	0.007 Mn
19 Thu Jun 2025	1104.05	1217.95	1217.95	1098.95	0.002 Mn
13 Fri Jun 2025	1116.25	1136.05	1162.15	1102.55	0.006 Mn
06 Fri Jun 2025	1136.70	1125.35	1173.00	1110.05	0.009 Mn
30 Fri May 2025	1123.40	1146.00	1160.00	1110.15	0.005 Mn
23 Fri May 2025	1149.20	1141.80	1252.85	1128.60	0.007 Mn
16 Fri May 2025	1136.15	1102.70	1172.45	1085.90	0.013 Mn

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1166.46 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts