(TransportCo) Transport Co Weekly charts technical analysis
(TransportCo) Transport Co Weekly charts technical analysis Weekly analysis of Transport Co | Buy/Sell Transport Co
10 day averaged volume of Transport Co is 21079
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 785.10 | 839.85 | 858.00 | 765.50 | 0.055 Mn |
| 14 Fri Jan 2022 | 830.25 | 806.00 | 849.00 | 770.55 | 0.133 Mn |
| 07 Fri Jan 2022 | 797.60 | 738.50 | 805.00 | 722.00 | 0.125 Mn |
| 31 Fri Dec 2021 | 747.05 | 719.85 | 800.00 | 704.00 | 0.109 Mn |
| 24 Fri Dec 2021 | 723.05 | 752.20 | 766.40 | 655.00 | 0.073 Mn |
| 17 Fri Dec 2021 | 735.55 | 681.80 | 773.00 | 661.10 | 0.109 Mn |
| 10 Fri Dec 2021 | 674.30 | 706.80 | 709.00 | 661.20 | 0.025 Mn |
| 03 Fri Dec 2021 | 686.80 | 714.95 | 727.00 | 612.60 | 0.064 Mn |
| 26 Fri Nov 2021 | 677.70 | 669.00 | 738.00 | 635.40 | 0.031 Mn |
| 18 Thu Nov 2021 | 669.00 | 725.00 | 741.50 | 665.00 | 0.023 Mn |
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.14 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 7, 62 | Buy |
| MACD | 189, 176 | Buy |
| Stochastics | 81 | Buy |
| CCI | 109 | Sell |
| RSI | 66 | Buy |
| OBV | 1325671 | Sell |
| VWAP | 756 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow