(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Ceat is 13574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 2984.15 | 3081.10 | 3081.10 | 2972.00 | 0.172 times |
| 09 Wed Oct 2024 | 3020.95 | 3069.30 | 3078.25 | 3010.00 | 0.35 times |
| 08 Tue Oct 2024 | 3008.70 | 2956.95 | 3018.20 | 2914.75 | 0.361 times |
| 07 Mon Oct 2024 | 2958.80 | 3055.05 | 3089.00 | 2891.75 | 1.172 times |
| 03 Thu Oct 2024 | 3073.50 | 3127.85 | 3152.25 | 3061.00 | 0.482 times |
| 01 Tue Oct 2024 | 3191.70 | 3154.05 | 3206.75 | 3150.05 | 0.309 times |
| 30 Mon Sep 2024 | 3151.80 | 3247.10 | 3247.10 | 3133.75 | 0.603 times |
| 27 Fri Sep 2024 | 3247.10 | 3189.95 | 3262.20 | 3129.10 | 0.907 times |
| 26 Thu Sep 2024 | 3166.85 | 3136.85 | 3216.85 | 3060.65 | 1.436 times |
| 25 Wed Sep 2024 | 3110.40 | 3002.40 | 3142.00 | 2984.55 | 3.766 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2892.6 or till 2753.9. Use a stoploss of 3008.2 and if the stock hits stoploss, then it can shoot up till 3123.8
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2274.05 |
| Downside Target | 2498.75 |
| Downside Target | 2763.45 |
| Downside Target | 2850.80 |
| Upside Target | 3030.85 |
| Upside Target | 3061.00 |
| Upside Target | 3071.00 |
| Upside Target | 3089.00 |
| Upside Target | 3206.75 |
| Upside Target | 3247.10 |
| Upside Target | 3262.20 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2887.6 |
| Downside Intraday Target | 2791.05 |
| Upside Intraday Target | 3084.85 |
| Upside Intraday Target | 3185.55 |
| Upside Intraday Target | 2988.3 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 2984.15 | 3055.05 | 3089.00 | 2891.75 | 1.474 times |
| 03 Thu Oct 2024 | 3073.50 | 3247.10 | 3247.10 | 3061.00 | 0.191 times |
| 27 Fri Sep 2024 | 3247.10 | 2850.80 | 3262.20 | 2850.80 | 1.44 times |
| 20 Fri Sep 2024 | 2850.75 | 3059.10 | 3071.00 | 2780.00 | 1.501 times |
| 13 Fri Sep 2024 | 3003.15 | 2850.00 | 3030.85 | 2791.30 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 2984.15 | 3154.05 | 3206.75 | 2891.75 | 0.138 times |
| 30 Mon Sep 2024 | 3151.80 | 2769.65 | 3262.20 | 2763.45 | 1.269 times |
| 30 Fri Aug 2024 | 2754.80 | 2698.00 | 2951.45 | 2513.40 | 0.573 times |
| 31 Wed Jul 2024 | 2690.90 | 2800.35 | 2905.00 | 2498.75 | 1.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3107.26 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3107.26 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow