Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Ceat is 13670

Date Daily Closing Price Open High Low Volume
07 Mon Oct 2024 2958.80 3055.05 3089.00 2891.75 1.164 times
03 Thu Oct 2024 3073.50 3127.85 3152.25 3061.00 0.478 times
01 Tue Oct 2024 3191.70 3154.05 3206.75 3150.05 0.307 times
30 Mon Sep 2024 3151.80 3247.10 3247.10 3133.75 0.599 times
27 Fri Sep 2024 3247.10 3189.95 3262.20 3129.10 0.901 times
26 Thu Sep 2024 3166.85 3136.85 3216.85 3060.65 1.426 times
25 Wed Sep 2024 3110.40 3002.40 3142.00 2984.55 3.739 times
24 Tue Sep 2024 3008.80 2940.00 3020.00 2920.00 0.609 times
23 Mon Sep 2024 2933.40 2850.80 2957.95 2850.80 0.561 times
20 Fri Sep 2024 2850.75 2844.90 2877.00 2824.65 0.662 times

My analysis of stock is bearish for shortterm, and stock might move down till 2856.7 or till 2702.5. Use a stoploss of 2985.17 and if the stock hits stoploss, then it can shoot up till 3113.64

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2274.05
Downside Target 2498.75
Downside Target 2763.45
Downside Target 2850.80
Upside Target 3030.85
Upside Target 3061.00
Upside Target 3071.00
Upside Target 3089.00
Upside Target 3206.75
Upside Target 3247.10
Upside Target 3262.20

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2870.7
Downside Intraday Target 2782.6
Upside Intraday Target 3067.95
Upside Intraday Target 3177.1
Upside Intraday Target 2979.85

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
07 Mon Oct 2024 2958.80 3055.05 3089.00 2891.75 0.841 times
03 Thu Oct 2024 3073.50 3247.10 3247.10 3061.00 0.191 times
27 Fri Sep 2024 3247.10 2850.80 3262.20 2850.80 1.44 times
20 Fri Sep 2024 2850.75 3059.10 3071.00 2780.00 1.501 times
13 Fri Sep 2024 3003.15 2850.00 3030.85 2791.30 0.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
07 Mon Oct 2024 2958.80 3154.05 3206.75 2891.75 0.095 times
30 Mon Sep 2024 3151.80 2769.65 3262.20 2763.45 1.269 times
30 Fri Aug 2024 2754.80 2698.00 2951.45 2513.40 0.573 times
31 Wed Jul 2024 2690.90 2800.35 2905.00 2498.75 1.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3084.19 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3084.19 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme