(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Newgen is 16839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 804.50 | 851.10 | 851.10 | 791.95 | 1.046 times |
| 05 Tue Mar 2024 | 851.25 | 852.20 | 894.95 | 835.80 | 0.979 times |
| 04 Mon Mar 2024 | 853.00 | 855.35 | 867.00 | 845.00 | 0.892 times |
| 02 Sat Mar 2024 | 848.85 | 830.05 | 864.95 | 830.05 | 0.117 times |
| 01 Fri Mar 2024 | 832.75 | 850.20 | 869.00 | 822.70 | 1.915 times |
| 29 Thu Feb 2024 | 850.00 | 798.65 | 860.00 | 786.40 | 2.542 times |
| 28 Wed Feb 2024 | 791.50 | 828.75 | 834.35 | 777.70 | 0.593 times |
| 27 Tue Feb 2024 | 828.75 | 816.40 | 844.85 | 816.40 | 1.257 times |
| 26 Mon Feb 2024 | 830.25 | 837.00 | 844.90 | 810.40 | 0.905 times |
| 23 Fri Feb 2024 | 800.95 | 764.95 | 800.95 | 764.95 | 0.56 times |
My analysis of stock is bullish for shortterm, and stock might move up till 835.9 or till 883. Use a stoploss of 796.63 and if this stock hits its stoploss, then it can fall down till 757.39
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 694.95 |
| Downside Target | 736.75 |
| Downside Target | 769.00 |
| Upside Target | 850.00 |
| Upside Target | 869.00 |
| Upside Target | 894.95 |
| Upside Target | 1090.00 |
| Upside Target | 1366.00 |
| Upside Target | 1456.80 |
| Upside Target | 1569.00 |
| Upside Target | 1651.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 765.98 |
| Downside Intraday Target | 727.47 |
| Upside Intraday Target | 868.98 |
| Upside Intraday Target | 933.47 |
| Upside Intraday Target | 830.47 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 804.50 | 855.35 | 894.95 | 791.95 | 0.398 times |
| 02 Sat Mar 2024 | 848.85 | 837.00 | 869.00 | 777.70 | 1.279 times |
| 23 Fri Feb 2024 | 800.95 | 761.05 | 800.95 | 736.75 | 0.748 times |
| 16 Fri Feb 2024 | 788.35 | 798.65 | 808.95 | 694.95 | 2.804 times |
| 09 Fri Feb 2024 | 810.50 | 827.00 | 850.00 | 769.00 | 1.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 804.50 | 850.20 | 894.95 | 791.95 | 0.225 times |
| 29 Thu Feb 2024 | 850.00 | 865.90 | 866.90 | 694.95 | 0.682 times |
| 31 Wed Jan 2024 | 847.25 | 1563.00 | 1651.00 | 790.00 | 3.151 times |
| 29 Fri Dec 2023 | 1562.05 | 1460.00 | 1569.00 | 1366.00 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.01 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.01 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow