(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 54886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 945.45 | 1010.95 | 1010.95 | 939.00 | 0.566 times |
| 08 Wed May 2024 | 996.85 | 1009.85 | 1010.00 | 981.55 | 0.441 times |
| 07 Tue May 2024 | 996.65 | 1006.10 | 1015.00 | 970.00 | 0.32 times |
| 06 Mon May 2024 | 989.25 | 1039.95 | 1057.90 | 981.15 | 1.201 times |
| 03 Fri May 2024 | 1023.50 | 990.85 | 1050.45 | 974.20 | 1.087 times |
| 02 Thu May 2024 | 982.35 | 937.95 | 996.95 | 918.25 | 2.386 times |
| 30 Tue Apr 2024 | 929.65 | 874.95 | 992.50 | 857.90 | 2.653 times |
| 29 Mon Apr 2024 | 865.95 | 809.00 | 880.00 | 800.90 | 0.638 times |
| 26 Fri Apr 2024 | 803.90 | 806.65 | 832.35 | 799.50 | 0.517 times |
| 25 Thu Apr 2024 | 804.65 | 755.00 | 808.35 | 755.00 | 0.4 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 952.2 as stoploss in an intra day sell trade for a target of 848.88. However, stock will show a bullish move above 952.2.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 626.05 |
| Downside Target | 688.00 |
| Downside Target | 733.60 |
| Downside Target | 769.00 |
| Downside Target | 790.00 |
| Downside Target | 832.35 |
| Downside Target | 854.05 |
| Downside Target | 894.95 |
| Downside Target | 918.25 |
| Downside Target | 939.00 |
| Upside Target | 992.50 |
| Upside Target | 1050.45 |
| Upside Target | 1057.90 |
| Upside Target | 1651.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 903.67 |
| Downside Intraday Target | 861.88 |
| Upside Intraday Target | 1022.57 |
| Upside Intraday Target | 1099.68 |
| Upside Intraday Target | 980.78 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 945.45 | 1039.95 | 1057.90 | 939.00 | 0.374 times |
| 03 Fri May 2024 | 1023.50 | 809.00 | 1050.45 | 800.90 | 4.121 times |
| 26 Fri Apr 2024 | 803.90 | 737.35 | 832.35 | 733.60 | 1.126 times |
| 19 Fri Apr 2024 | 734.15 | 626.05 | 773.00 | 626.05 | 1.026 times |
| 12 Fri Apr 2024 | 775.25 | 801.05 | 854.05 | 769.00 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 945.45 | 937.95 | 1057.90 | 918.25 | 0.675 times |
| 30 Tue Apr 2024 | 929.65 | 811.15 | 992.50 | 626.05 | 1.273 times |
| 28 Thu Mar 2024 | 794.55 | 850.20 | 894.95 | 688.00 | 1.033 times |
| 29 Thu Feb 2024 | 850.00 | 865.90 | 866.90 | 694.95 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.61 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.61 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow