(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 25921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 950.55 | 931.00 | 955.00 | 924.15 | 0.869 times |
| 17 Thu Apr 2025 | 926.70 | 934.05 | 935.35 | 922.90 | 0.37 times |
| 16 Wed Apr 2025 | 942.20 | 950.00 | 960.00 | 930.80 | 0.295 times |
| 15 Tue Apr 2025 | 940.35 | 923.00 | 948.00 | 914.85 | 0.354 times |
| 11 Fri Apr 2025 | 904.85 | 931.50 | 933.00 | 896.95 | 1.975 times |
| 09 Wed Apr 2025 | 878.70 | 899.35 | 902.00 | 865.45 | 0.394 times |
| 08 Tue Apr 2025 | 905.70 | 875.00 | 922.20 | 850.05 | 1.275 times |
| 04 Fri Apr 2025 | 922.25 | 982.00 | 991.15 | 907.00 | 1.892 times |
| 02 Wed Apr 2025 | 1003.20 | 979.00 | 1008.40 | 978.05 | 0.936 times |
| 01 Tue Apr 2025 | 993.15 | 1029.80 | 1029.80 | 972.50 | 0.907 times |
My analysis of stock is bearish for shortterm, and stock might move down till 913.4 or till 864.6. Use a stoploss of 954.08 and if the stock hits stoploss, then it can shoot up till 994.76
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 850.05 |
| Downside Target | 907.00 |
| Upside Target | 965.85 |
| Upside Target | 1029.80 |
| Upside Target | 1070.00 |
| Upside Target | 1093.55 |
| Upside Target | 1150.55 |
| Upside Target | 1174.95 |
| Upside Target | 1754.60 |
| Upside Target | 1795.50 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 931.47 |
| Downside Intraday Target | 912.38 |
| Upside Intraday Target | 962.32 |
| Upside Intraday Target | 974.08 |
| Downside Intraday Target | 943.23 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 950.55 | 931.00 | 955.00 | 924.15 | 0.853 times |
| 17 Thu Apr 2025 | 926.70 | 923.00 | 960.00 | 914.85 | 0.28 times |
| 11 Fri Apr 2025 | 904.85 | 875.00 | 933.00 | 850.05 | 0.975 times |
| 04 Fri Apr 2025 | 922.25 | 1029.80 | 1029.80 | 907.00 | 0.84 times |
| 28 Fri Mar 2025 | 994.80 | 1052.95 | 1070.00 | 965.85 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 950.55 | 1029.80 | 1029.80 | 850.05 | 0.527 times |
| 28 Fri Mar 2025 | 994.80 | 930.05 | 1093.55 | 916.30 | 0.709 times |
| 28 Fri Feb 2025 | 933.55 | 1020.10 | 1174.95 | 911.10 | 0.643 times |
| 31 Fri Jan 2025 | 1048.85 | 1731.75 | 1795.50 | 951.35 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.69 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.69 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow