Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 34668

Date Daily Closing Price Open High Low Volume
11 Wed Dec 2024 1421.25 1429.30 1429.50 1395.30 0.329 times
10 Tue Dec 2024 1416.00 1487.95 1487.95 1390.00 1.911 times
09 Mon Dec 2024 1430.00 1374.95 1443.60 1356.60 0.857 times
06 Fri Dec 2024 1351.65 1315.00 1362.60 1315.00 1.464 times
05 Thu Dec 2024 1311.35 1317.90 1334.85 1296.40 1.049 times
04 Wed Dec 2024 1304.75 1223.30 1322.70 1217.80 1.447 times
03 Tue Dec 2024 1209.55 1184.95 1221.00 1165.80 0.573 times
02 Mon Dec 2024 1177.50 1194.95 1194.95 1150.55 0.258 times
29 Fri Nov 2024 1180.00 1150.00 1185.00 1150.00 1.271 times
28 Thu Nov 2024 1130.65 1147.20 1150.00 1109.00 0.917 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1334.8, but if it comes below 1334.8, then a intra day sell could be more profitable.
If you take a sell trade below 1334.8, then use 1334.8 as stoploss and 1218.6 as target. However if you take a buy trade in stock , then use 1334.8 as stoploss and 1474.3 as target.

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 934.55
Downside Target 1020.30
Downside Target 1072.70
Downside Target 1136.20
Downside Target 1176.50
Downside Target 1230.00
Downside Target 1319.80
Downside Target 1356.60
Downside Target 1362.60
Downside Target 1410.00
Upside Target 1487.95
Upside Target 1547.20

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 1355.92
Downside Intraday Target 1290.58
Upside Intraday Target 1487.27
Upside Intraday Target 1553.28
Upside Intraday Target 1421.93

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
11 Wed Dec 2024 1421.25 1374.95 1487.95 1356.60 0.647 times
06 Fri Dec 2024 1351.65 1194.95 1362.60 1150.55 1.149 times
29 Fri Nov 2024 1180.00 1080.00 1185.00 1072.70 1.036 times
22 Fri Nov 2024 1082.35 1230.00 1230.00 1031.85 2.112 times
14 Thu Nov 2024 1233.80 1252.45 1319.80 1187.40 1.12 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
11 Wed Dec 2024 1421.25 1194.95 1487.95 1150.55 0.652 times
29 Fri Nov 2024 1180.00 1288.95 1327.55 1031.85 0.507 times
31 Thu Oct 2024 1284.20 1345.90 1410.00 1176.50 1.2 times
30 Mon Sep 2024 1343.05 1114.95 1547.20 1020.30 2.593 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1307.57 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1307.57 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme