Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets

Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)

10 day averaged volume of Newgen is 30221

Date Daily Closing Price Open High Low Volume
26 Thu Dec 2024 1686.25 1603.05 1725.15 1594.45 2.41 times
24 Tue Dec 2024 1602.20 1587.60 1620.90 1574.05 0.918 times
23 Mon Dec 2024 1586.80 1590.95 1613.50 1571.25 1.456 times
20 Fri Dec 2024 1574.45 1533.00 1627.40 1529.25 1.532 times
19 Thu Dec 2024 1522.00 1479.35 1528.05 1465.00 0.429 times
18 Wed Dec 2024 1497.85 1509.95 1515.00 1473.80 0.459 times
17 Tue Dec 2024 1496.95 1430.65 1508.00 1430.65 2.838 times
16 Mon Dec 2024 1429.95 1392.35 1434.10 1392.00 0.578 times
13 Fri Dec 2024 1390.60 1404.40 1404.40 1370.00 0.682 times
12 Thu Dec 2024 1404.45 1437.95 1438.00 1390.00 0.732 times

Stock of Newgen (Newgen) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1736.2, for a target of 1556.2 or 1406.21

Share price targets for Newgen (Newgen)

Target Type Value
Downside Target 934.55
Downside Target 1020.30
Downside Target 1072.70
Downside Target 1136.20
Downside Target 1176.50
Downside Target 1327.55
Downside Target 1356.60
Downside Target 1392.00
Downside Target 1487.95
Downside Target 1547.20
Downside Target 1571.25
Downside Target 1627.40
Upside Target 1725.15

Intraday share price targets for Newgen (Newgen)

Target Type Value
Downside Intraday Target 1596.62
Downside Intraday Target 1506.98
Upside Intraday Target 1750.52
Upside Intraday Target 1814.78
Downside Intraday Target 1660.88

Weekly technical analysis of Newgen (Newgen)

Date Weekly Closing Price Open High Low Volume
26 Thu Dec 2024 1686.25 1590.95 1725.15 1571.25 0.82 times
20 Fri Dec 2024 1574.45 1392.35 1627.40 1392.00 1.175 times
13 Fri Dec 2024 1390.60 1374.95 1487.95 1356.60 0.904 times
06 Fri Dec 2024 1351.65 1194.95 1362.60 1150.55 1.149 times
29 Fri Nov 2024 1180.00 1080.00 1185.00 1072.70 1.036 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen (Newgen)

Date Monthly Closing Price Open High Low Volume
26 Thu Dec 2024 1686.25 1194.95 1725.15 1150.55 1.518 times
29 Fri Nov 2024 1180.00 1288.95 1327.55 1031.85 0.507 times
31 Thu Oct 2024 1284.20 1345.90 1410.00 1176.50 1.2 times
30 Mon Sep 2024 1343.05 1114.95 1547.20 1020.30 2.593 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newgen (Newgen)

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1549.69 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1549.69 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Newgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme