(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 68643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 1241.40 | 1156.50 | 1267.00 | 1135.55 | 3.91 times |
| 13 Fri Jun 2025 | 1165.60 | 1139.95 | 1189.90 | 1139.95 | 0.5 times |
| 12 Thu Jun 2025 | 1176.10 | 1213.50 | 1220.35 | 1172.50 | 0.521 times |
| 11 Wed Jun 2025 | 1216.45 | 1226.90 | 1232.95 | 1207.80 | 0.211 times |
| 10 Tue Jun 2025 | 1225.15 | 1237.90 | 1239.85 | 1220.00 | 0.341 times |
| 09 Mon Jun 2025 | 1230.05 | 1238.50 | 1241.15 | 1222.65 | 0.231 times |
| 06 Fri Jun 2025 | 1233.35 | 1225.05 | 1244.10 | 1217.05 | 0.732 times |
| 05 Thu Jun 2025 | 1224.95 | 1260.00 | 1335.70 | 1216.15 | 6.919 times |
| 04 Wed Jun 2025 | 1224.60 | 1220.05 | 1235.85 | 1220.00 | 0.323 times |
| 03 Tue Jun 2025 | 1221.50 | 1232.35 | 1248.85 | 1209.00 | 0.086 times |
Stock of Newgen (Newgen) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1270.2 or till 1312.2. Use a stoploss of 1235.32 and if this stock hits its stoploss, then it can fall down till 1200.39
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 850.05 |
| Downside Target | 911.10 |
| Downside Target | 967.65 |
| Downside Target | 1093.55 |
| Downside Target | 1135.10 |
| Downside Target | 1174.95 |
| Downside Target | 1241.15 |
| Upside Target | 1267.00 |
| Upside Target | 1281.00 |
| Upside Target | 1335.70 |
| Upside Target | 1379.15 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1162.3 |
| Downside Intraday Target | 1083.2 |
| Upside Intraday Target | 1293.75 |
| Upside Intraday Target | 1346.1 |
| Downside Intraday Target | 1214.65 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 1241.40 | 1156.50 | 1267.00 | 1135.55 | 2.168 times |
| 13 Fri Jun 2025 | 1165.60 | 1238.50 | 1241.15 | 1139.95 | 0.22 times |
| 06 Fri Jun 2025 | 1233.35 | 1253.75 | 1335.70 | 1209.00 | 3.667 times |
| 30 Fri May 2025 | 1236.40 | 1253.45 | 1281.00 | 1203.75 | 0.093 times |
| 23 Fri May 2025 | 1262.80 | 1180.30 | 1379.15 | 1135.10 | 9.033 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 1241.40 | 1253.75 | 1335.70 | 1135.55 | 0.304 times |
| 30 Fri May 2025 | 1236.40 | 982.20 | 1379.15 | 967.65 | 2.364 times |
| 30 Wed Apr 2025 | 987.65 | 1029.80 | 1192.65 | 850.05 | 2.92 times |
| 28 Fri Mar 2025 | 994.80 | 930.05 | 1093.55 | 916.30 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow