(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 28441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 962.85 | 1015.05 | 1020.00 | 960.00 | 8.012 times |
| 17 Thu Jul 2025 | 1026.50 | 1093.75 | 1102.00 | 1018.25 | 4.975 times |
| 16 Wed Jul 2025 | 1093.70 | 1090.30 | 1110.00 | 1078.80 | 0.416 times |
| 15 Tue Jul 2025 | 1079.55 | 1094.95 | 1100.00 | 1075.00 | 0.905 times |
| 14 Mon Jul 2025 | 1077.80 | 1093.00 | 1093.15 | 1072.60 | 0.252 times |
| 11 Fri Jul 2025 | 1089.70 | 1102.45 | 1117.55 | 1085.55 | 0.852 times |
| 10 Thu Jul 2025 | 1105.30 | 1111.05 | 1127.10 | 1103.10 | 0.693 times |
| 09 Wed Jul 2025 | 1127.15 | 1129.35 | 1134.20 | 1119.35 | 0.643 times |
| 08 Tue Jul 2025 | 1129.35 | 1118.35 | 1146.00 | 1118.35 | 0.311 times |
| 07 Mon Jul 2025 | 1118.35 | 1129.25 | 1132.25 | 1114.40 | 0.68 times |
Stock of Newgen (Newgen) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1005.6, for a target of 1065.1 or 1114.66
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 850.05 |
| Downside Target | 916.30 |
| Downside Target | 960.00 |
| Upside Target | 1085.55 |
| Upside Target | 1146.00 |
| Upside Target | 1174.50 |
| Upside Target | 1175.00 |
| Upside Target | 1192.65 |
| Upside Target | 1238.00 |
| Upside Target | 1267.00 |
| Upside Target | 1335.70 |
| Upside Target | 1379.15 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 911.9 |
| Downside Intraday Target | 860.95 |
| Upside Intraday Target | 1061.9 |
| Upside Intraday Target | 1160.95 |
| Upside Intraday Target | 1010.95 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 962.85 | 1093.00 | 1110.00 | 960.00 | 4.58 times |
| 11 Fri Jul 2025 | 1089.70 | 1129.25 | 1146.00 | 1085.55 | 1.734 times |
| 04 Fri Jul 2025 | 1134.95 | 1159.45 | 1175.00 | 1123.40 | 0.164 times |
| 27 Fri Jun 2025 | 1153.00 | 1126.80 | 1238.00 | 1115.00 | 0.814 times |
| 19 Thu Jun 2025 | 1191.45 | 1156.50 | 1267.00 | 1135.55 | 3.155 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 962.85 | 1173.90 | 1174.50 | 960.00 | 0.389 times |
| 30 Mon Jun 2025 | 1171.30 | 1253.75 | 1335.70 | 1115.00 | 0.447 times |
| 30 Fri May 2025 | 1236.40 | 982.20 | 1379.15 | 967.65 | 2.364 times |
| 30 Wed Apr 2025 | 987.65 | 1029.80 | 1192.65 | 850.05 | 2.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.85 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.85 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow