(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Jameswarren is 4171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 342.00 | 350.00 | 350.00 | 334.10 | 0.927 times |
| 01 Fri Nov 2024 | 349.65 | 345.05 | 365.00 | 341.00 | 1.61 times |
| 31 Thu Oct 2024 | 340.70 | 329.90 | 348.00 | 329.90 | 1.768 times |
| 30 Wed Oct 2024 | 323.45 | 326.40 | 328.00 | 320.00 | 0.443 times |
| 29 Tue Oct 2024 | 320.00 | 324.00 | 325.05 | 315.25 | 0.229 times |
| 28 Mon Oct 2024 | 327.80 | 314.00 | 328.45 | 308.25 | 0.53 times |
| 25 Fri Oct 2024 | 314.00 | 328.90 | 349.00 | 305.00 | 1.131 times |
| 24 Thu Oct 2024 | 322.00 | 321.00 | 332.50 | 316.05 | 0.504 times |
| 23 Wed Oct 2024 | 323.85 | 331.90 | 332.00 | 317.50 | 1.908 times |
| 22 Tue Oct 2024 | 331.90 | 338.00 | 338.00 | 316.20 | 1.395 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 338.8, but if it comes below 338.8, then a intra day sell could be more profitable.
If you take a sell trade below 338.8, then use 338.8 as stoploss and 330 as target. However if you take a buy trade in stock , then use 338.8 as stoploss and 349.5 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 210.25 |
| Downside Target | 215.00 |
| Downside Target | 246.90 |
| Downside Target | 280.00 |
| Downside Target | 304.05 |
| Downside Target | 329.70 |
| Upside Target | 349.00 |
| Upside Target | 349.80 |
| Upside Target | 350.00 |
| Upside Target | 353.70 |
| Upside Target | 365.00 |
| Upside Target | 367.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 334.07 |
| Downside Intraday Target | 326.13 |
| Upside Intraday Target | 349.97 |
| Upside Intraday Target | 357.93 |
| Upside Intraday Target | 342.03 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 342.00 | 350.00 | 350.00 | 334.10 | 0.202 times |
| 01 Fri Nov 2024 | 349.65 | 314.00 | 365.00 | 308.25 | 0.845 times |
| 25 Fri Oct 2024 | 314.00 | 335.00 | 349.00 | 305.00 | 1.53 times |
| 18 Fri Oct 2024 | 335.85 | 344.00 | 349.80 | 310.00 | 0.49 times |
| 11 Fri Oct 2024 | 336.25 | 350.00 | 353.70 | 304.05 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 342.00 | 345.05 | 365.00 | 334.10 | 0.084 times |
| 31 Thu Oct 2024 | 340.70 | 305.10 | 367.00 | 304.05 | 1.335 times |
| 30 Mon Sep 2024 | 305.10 | 296.00 | 329.70 | 280.00 | 0.323 times |
| 30 Fri Aug 2024 | 293.85 | 226.00 | 335.00 | 210.25 | 7.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.31 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.31 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow