(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Jameswarren is 3738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 327.80 | 314.00 | 328.45 | 308.25 | 0.591 times |
| 25 Fri Oct 2024 | 314.00 | 328.90 | 349.00 | 305.00 | 1.262 times |
| 24 Thu Oct 2024 | 322.00 | 321.00 | 332.50 | 316.05 | 0.562 times |
| 23 Wed Oct 2024 | 323.85 | 331.90 | 332.00 | 317.50 | 2.129 times |
| 22 Tue Oct 2024 | 331.90 | 338.00 | 338.00 | 316.20 | 1.556 times |
| 21 Mon Oct 2024 | 337.45 | 335.00 | 340.00 | 324.10 | 0.537 times |
| 18 Fri Oct 2024 | 335.85 | 315.30 | 349.80 | 314.00 | 0.903 times |
| 17 Thu Oct 2024 | 319.95 | 323.60 | 328.70 | 317.00 | 0.881 times |
| 16 Wed Oct 2024 | 323.40 | 327.25 | 332.00 | 314.50 | 0.935 times |
| 15 Tue Oct 2024 | 327.25 | 326.50 | 340.00 | 310.00 | 0.541 times |
My analysis of stock is bullish for shortterm, and stock might move up till 335.8 or till 348. Use a stoploss of 325.73 and if this stock hits its stoploss, then it can fall down till 315.62
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 209.10 |
| Downside Target | 215.00 |
| Downside Target | 229.00 |
| Downside Target | 246.90 |
| Downside Target | 280.00 |
| Downside Target | 299.10 |
| Upside Target | 328.45 |
| Upside Target | 335.00 |
| Upside Target | 349.00 |
| Upside Target | 349.80 |
| Upside Target | 353.70 |
| Upside Target | 367.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 314.55 |
| Downside Intraday Target | 301.3 |
| Upside Intraday Target | 334.75 |
| Upside Intraday Target | 341.7 |
| Downside Intraday Target | 321.5 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 327.80 | 314.00 | 328.45 | 308.25 | 0.098 times |
| 25 Fri Oct 2024 | 314.00 | 335.00 | 349.00 | 305.00 | 1.53 times |
| 18 Fri Oct 2024 | 335.85 | 344.00 | 349.80 | 310.00 | 0.49 times |
| 11 Fri Oct 2024 | 336.25 | 350.00 | 353.70 | 304.05 | 0.624 times |
| 03 Thu Oct 2024 | 343.55 | 304.60 | 367.00 | 299.10 | 3.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 327.80 | 305.10 | 367.00 | 304.05 | 1.227 times |
| 30 Mon Sep 2024 | 305.10 | 296.00 | 329.70 | 280.00 | 0.323 times |
| 30 Fri Aug 2024 | 293.85 | 226.00 | 335.00 | 210.25 | 7.5 times |
| 31 Wed Jul 2024 | 223.50 | 222.00 | 246.90 | 215.00 | 2.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.62 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.62 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow