(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Jameswarren is 3594
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 323.45 | 326.40 | 328.00 | 320.00 | 0.514 times |
29 Tue Oct 2024 | 320.00 | 324.00 | 325.05 | 315.25 | 0.266 times |
28 Mon Oct 2024 | 327.80 | 314.00 | 328.45 | 308.25 | 0.615 times |
25 Fri Oct 2024 | 314.00 | 328.90 | 349.00 | 305.00 | 1.313 times |
24 Thu Oct 2024 | 322.00 | 321.00 | 332.50 | 316.05 | 0.585 times |
23 Wed Oct 2024 | 323.85 | 331.90 | 332.00 | 317.50 | 2.215 times |
22 Tue Oct 2024 | 331.90 | 338.00 | 338.00 | 316.20 | 1.619 times |
21 Mon Oct 2024 | 337.45 | 335.00 | 340.00 | 324.10 | 0.559 times |
18 Fri Oct 2024 | 335.85 | 315.30 | 349.80 | 314.00 | 0.939 times |
17 Thu Oct 2024 | 319.95 | 323.60 | 328.70 | 317.00 | 0.916 times |
My analysis of stock is bearish for shortterm, and stock might move down till 318.6 or till 308.5. Use a stoploss of 327.06 and if the stock hits stoploss, then it can shoot up till 335.49
Share price targets for Jameswarren (Jameswarren)
Target Type | Value |
Downside Target | 209.10 |
Downside Target | 215.00 |
Downside Target | 229.00 |
Downside Target | 246.90 |
Downside Target | 280.00 |
Downside Target | 299.10 |
Upside Target | 328.45 |
Upside Target | 335.00 |
Upside Target | 349.00 |
Upside Target | 349.80 |
Upside Target | 353.70 |
Upside Target | 367.00 |
Intraday share price targets for Jameswarren (Jameswarren)
Target Type | Value |
Downside Intraday Target | 311.65 |
Downside Intraday Target | 299.85 |
Upside Intraday Target | 331.85 |
Upside Intraday Target | 340.25 |
Downside Intraday Target | 320.05 |
Weekly technical analysis of Jameswarren (Jameswarren)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 323.45 | 314.00 | 328.45 | 308.25 | 0.222 times |
25 Fri Oct 2024 | 314.00 | 335.00 | 349.00 | 305.00 | 1.53 times |
18 Fri Oct 2024 | 335.85 | 344.00 | 349.80 | 310.00 | 0.49 times |
11 Fri Oct 2024 | 336.25 | 350.00 | 353.70 | 304.05 | 0.624 times |
03 Thu Oct 2024 | 343.55 | 304.60 | 367.00 | 299.10 | 3.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 323.45 | 305.10 | 367.00 | 304.05 | 1.256 times |
30 Mon Sep 2024 | 305.10 | 296.00 | 329.70 | 280.00 | 0.323 times |
30 Fri Aug 2024 | 293.85 | 226.00 | 335.00 | 210.25 | 7.5 times |
31 Wed Jul 2024 | 223.50 | 222.00 | 246.90 | 215.00 | 2.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.48 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.48 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow