Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Jameswarren is 3594

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 323.45 326.40 328.00 320.00 0.514 times
29 Tue Oct 2024 320.00 324.00 325.05 315.25 0.266 times
28 Mon Oct 2024 327.80 314.00 328.45 308.25 0.615 times
25 Fri Oct 2024 314.00 328.90 349.00 305.00 1.313 times
24 Thu Oct 2024 322.00 321.00 332.50 316.05 0.585 times
23 Wed Oct 2024 323.85 331.90 332.00 317.50 2.215 times
22 Tue Oct 2024 331.90 338.00 338.00 316.20 1.619 times
21 Mon Oct 2024 337.45 335.00 340.00 324.10 0.559 times
18 Fri Oct 2024 335.85 315.30 349.80 314.00 0.939 times
17 Thu Oct 2024 319.95 323.60 328.70 317.00 0.916 times

My analysis of stock is bearish for shortterm, and stock might move down till 318.6 or till 308.5. Use a stoploss of 327.06 and if the stock hits stoploss, then it can shoot up till 335.49

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 209.10
Downside Target 215.00
Downside Target 229.00
Downside Target 246.90
Downside Target 280.00
Downside Target 299.10
Upside Target 328.45
Upside Target 335.00
Upside Target 349.00
Upside Target 349.80
Upside Target 353.70
Upside Target 367.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 311.65
Downside Intraday Target 299.85
Upside Intraday Target 331.85
Upside Intraday Target 340.25
Downside Intraday Target 320.05

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 323.45 314.00 328.45 308.25 0.222 times
25 Fri Oct 2024 314.00 335.00 349.00 305.00 1.53 times
18 Fri Oct 2024 335.85 344.00 349.80 310.00 0.49 times
11 Fri Oct 2024 336.25 350.00 353.70 304.05 0.624 times
03 Thu Oct 2024 343.55 304.60 367.00 299.10 3.929 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 323.45 305.10 367.00 304.05 1.256 times
30 Mon Sep 2024 305.10 296.00 329.70 280.00 0.323 times
30 Fri Aug 2024 293.85 226.00 335.00 210.25 7.5 times
31 Wed Jul 2024 223.50 222.00 246.90 215.00 2.608 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.48 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.48 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme