(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Lovable is 2479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 128.55 | 125.50 | 129.90 | 125.50 | 0.997 times |
| 22 Wed May 2024 | 127.35 | 130.40 | 130.95 | 126.85 | 0.988 times |
| 21 Tue May 2024 | 130.35 | 131.45 | 133.00 | 129.50 | 1.041 times |
| 18 Sat May 2024 | 134.10 | 131.30 | 138.00 | 126.85 | 1.366 times |
| 17 Fri May 2024 | 131.55 | 127.25 | 139.15 | 127.15 | 0.927 times |
| 16 Thu May 2024 | 124.90 | 126.80 | 126.80 | 124.10 | 0.063 times |
| 15 Wed May 2024 | 125.60 | 128.05 | 128.40 | 125.15 | 1.295 times |
| 14 Tue May 2024 | 125.50 | 124.30 | 126.95 | 124.25 | 0.204 times |
| 13 Mon May 2024 | 122.65 | 133.90 | 133.90 | 121.10 | 0.257 times |
| 10 Fri May 2024 | 124.00 | 125.30 | 125.45 | 123.80 | 0.097 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130.8 or till 135. Use a stoploss of 127.22 and if this stock hits its stoploss, then it can fall down till 123.69
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 107.35 |
| Downside Target | 111.15 |
| Downside Target | 121.10 |
| Upside Target | 129.15 |
| Upside Target | 133.00 |
| Upside Target | 137.85 |
| Upside Target | 139.00 |
| Upside Target | 139.15 |
| Upside Target | 145.00 |
| Upside Target | 148.30 |
| Upside Target | 169.75 |
| Upside Target | 171.50 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 125.03 |
| Downside Intraday Target | 121.52 |
| Upside Intraday Target | 132.53 |
| Upside Intraday Target | 136.52 |
| Upside Intraday Target | 129.02 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 128.55 | 131.45 | 133.00 | 125.50 | 0.736 times |
| 18 Sat May 2024 | 134.10 | 133.90 | 139.15 | 121.10 | 0.298 times |
| 10 Fri May 2024 | 124.00 | 133.55 | 139.00 | 122.00 | 0.937 times |
| 03 Fri May 2024 | 132.55 | 126.20 | 137.85 | 123.10 | 2.029 times |
| 26 Fri Apr 2024 | 125.15 | 123.95 | 129.15 | 122.35 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 128.55 | 125.75 | 139.15 | 121.10 | 1.019 times |
| 30 Tue Apr 2024 | 125.00 | 112.25 | 129.95 | 111.15 | 0.497 times |
| 28 Thu Mar 2024 | 110.05 | 135.00 | 148.30 | 107.35 | 1.186 times |
| 29 Thu Feb 2024 | 137.80 | 169.75 | 169.75 | 133.20 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.16 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.16 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow