Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable Weekly charts technical analysis

(Lovable) Lovable Weekly charts technical analysis Weekly analysis of Lovable | Buy/Sell Lovable

10 day averaged volume of Lovable is 6730

Date Closing Price Open High Low Volume
27 Fri May 2022 131.05 139.45 141.25 122.60 0.023 Mn
20 Fri May 2022 139.95 133.35 142.80 126.85 0.044 Mn
13 Fri May 2022 127.15 146.30 146.30 120.00 0.045 Mn
06 Fri May 2022 145.10 160.95 165.00 141.10 0.03 Mn
29 Fri Apr 2022 161.20 162.65 170.35 152.65 0.094 Mn
22 Fri Apr 2022 162.70 155.90 172.00 151.95 0.113 Mn
13 Wed Apr 2022 157.05 150.80 167.00 149.65 0.066 Mn
08 Fri Apr 2022 148.25 147.15 154.05 139.55 0.068 Mn
01 Fri Apr 2022 142.45 145.90 145.90 132.85 0.034 Mn
25 Fri Mar 2022 144.55 148.00 150.00 142.55 0.015 Mn

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.83 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 23 Sell
MACD 2, 7Sell
Stochastics 24Sell
CCI -105Sell
RSI 46Sell
OBV 123024Sell
VWAP 151Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme