Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable Weekly charts technical analysis

(Lovable) Lovable Weekly charts technical analysis Weekly analysis of Lovable | Buy/Sell Lovable

10 day averaged volume of Lovable is 2218

Date Closing Price Open High Low Volume
05 Mon Dec 2022 145.95 143.00 146.30 140.00 0.008 Mn
02 Fri Dec 2022 142.80 140.00 147.05 139.00 0.013 Mn
25 Fri Nov 2022 144.00 138.30 145.95 133.00 0.009 Mn
18 Fri Nov 2022 138.05 150.80 151.35 137.10 0.026 Mn
11 Fri Nov 2022 154.20 149.70 161.00 149.70 0.033 Mn
04 Fri Nov 2022 149.30 153.95 158.00 140.70 0.02 Mn
28 Fri Oct 2022 147.90 158.75 159.00 147.25 0.007 Mn
21 Fri Oct 2022 150.45 164.00 164.00 147.35 0.005 Mn
14 Fri Oct 2022 151.60 155.95 157.30 150.45 0.009 Mn
07 Fri Oct 2022 155.80 151.30 159.50 149.30 0.014 Mn

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.04 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 21, 14 Sell
MACD 1, 4Sell
Stochastics 36None
CCI -63Buy
RSI 53Buy
OBV 169678Sell
VWAP 148Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme