(Lovable) Lovable MACD charts technical analysis
(Lovable) Lovable MACD charts technical analysis MACD analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 7771
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 137.10 | 142.50 | 142.80 | 135.00 | 0.012 Mn |
| 17 Tue May 2022 | 140.85 | 129.65 | 141.10 | 129.65 | 0.009 Mn |
| 16 Mon May 2022 | 128.30 | 133.35 | 133.40 | 126.85 | 0.002 Mn |
| 13 Fri May 2022 | 127.15 | 124.85 | 131.30 | 124.85 | 0.004 Mn |
| 12 Thu May 2022 | 121.75 | 128.20 | 130.60 | 120.00 | 0.003 Mn |
| 11 Wed May 2022 | 131.15 | 135.75 | 139.25 | 123.05 | 0.014 Mn |
| 10 Tue May 2022 | 136.50 | 138.25 | 142.25 | 136.05 | 0.006 Mn |
| 09 Mon May 2022 | 139.05 | 146.30 | 146.30 | 135.00 | 0.017 Mn |
| 06 Fri May 2022 | 145.10 | 147.60 | 148.00 | 141.10 | 0.014 Mn |
| 05 Thu May 2022 | 151.35 | 154.00 | 154.65 | 148.75 | 0.001 Mn |
Indicators analysis of Lovable (Lovable)
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 24, 13 | Sell |
| MACD | -9, -7 | Sell |
| Stochastics | 39 | None |
| CCI | 21 | Buy |
| RSI | 53 | Buy |
| OBV | -45781 | Sell |
| VWAP | 137 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow