[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable MACD charts technical analysis

(Lovable) Lovable MACD charts technical analysis MACD analysis of Lovable | Buy/Sell Lovable

10 day averaged volume of Lovable is 36135

Date Closing Price Open High Low Volume
22 Fri Oct 2021 125.90 131.40 133.00 125.00 0.01 Mn
21 Thu Oct 2021 128.15 130.60 133.60 127.50 0.017 Mn
20 Wed Oct 2021 128.65 127.30 130.00 120.00 0.026 Mn
19 Tue Oct 2021 127.05 135.90 136.00 125.30 0.013 Mn
18 Mon Oct 2021 134.75 136.35 140.50 131.80 0.04 Mn
14 Thu Oct 2021 134.80 124.50 140.00 120.15 0.157 Mn
13 Wed Oct 2021 123.90 126.90 126.90 123.10 0.005 Mn
12 Tue Oct 2021 124.30 127.65 127.65 122.55 0.006 Mn
11 Mon Oct 2021 125.05 127.40 127.40 123.10 0.008 Mn
08 Fri Oct 2021 124.15 126.00 129.30 123.65 0.019 Mn

Indicators analysis of Lovable (Lovable)

MACD generated a BUY signal for Lovable in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 7 Buy
MACD 6, 6Buy
Stochastics 43None
CCI -3Sell
RSI 63Buy
OBV 196489Sell
VWAP 132Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme