Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable MACD charts technical analysis

(Lovable) Lovable MACD charts technical analysis MACD analysis of Lovable | Buy/Sell Lovable

10 day averaged volume of Lovable is 4040

Date Closing Price Open High Low Volume
06 Thu Oct 2022 156.45 154.15 159.50 154.15 0.003 Mn
04 Tue Oct 2022 152.70 152.70 154.35 149.30 0.003 Mn
03 Mon Oct 2022 150.65 151.30 153.85 150.00 0.004 Mn
30 Fri Sep 2022 151.50 149.90 155.00 149.60 0.003 Mn
29 Thu Sep 2022 150.20 151.00 154.95 149.40 0.002 Mn
28 Wed Sep 2022 150.80 156.20 157.40 148.05 0.003 Mn
27 Tue Sep 2022 156.05 152.10 157.75 151.40 0.002 Mn
26 Mon Sep 2022 151.35 157.10 157.15 149.10 0.009 Mn
23 Fri Sep 2022 159.35 158.20 161.00 157.10 0.005 Mn
22 Thu Sep 2022 162.10 161.20 163.65 157.85 0.005 Mn

Indicators analysis of Lovable (Lovable)

MACD generated a SELL signal for Lovable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 9 Sell
MACD -1, 1Sell
Stochastics 33None
CCI 53Buy
RSI 52Buy
OBV -25873Sell
VWAP 154Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme