(Lovable) Lovable MACD charts technical analysis
(Lovable) Lovable MACD charts technical analysis MACD analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 3299
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 98.50 | 100.05 | 100.55 | 97.50 | 0.003 Mn |
| 10 Thu Jul 2025 | 100.40 | 103.95 | 103.95 | 99.40 | 0.001 Mn |
| 09 Wed Jul 2025 | 99.30 | 101.50 | 102.85 | 99.00 | 0.011 Mn |
| 08 Tue Jul 2025 | 101.55 | 100.30 | 102.00 | 100.20 | 0 Mn |
| 07 Mon Jul 2025 | 100.35 | 108.00 | 108.00 | 100.20 | 0.002 Mn |
| 04 Fri Jul 2025 | 99.40 | 99.60 | 100.35 | 98.25 | 0.002 Mn |
| 03 Thu Jul 2025 | 100.35 | 99.00 | 100.45 | 99.00 | 0.007 Mn |
| 02 Wed Jul 2025 | 100.00 | 98.85 | 101.45 | 98.85 | 0.001 Mn |
| 01 Tue Jul 2025 | 99.50 | 101.15 | 102.90 | 98.40 | 0.003 Mn |
| 30 Mon Jun 2025 | 100.73 | 100.55 | 102.59 | 100.00 | 0.003 Mn |
Indicators analysis of Lovable (Lovable)
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.71 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow