Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable MACD charts technical analysis

(Lovable) Lovable MACD charts technical analysis MACD analysis of Lovable | Buy/Sell Lovable

10 day averaged volume of Lovable is 7771

Date Closing Price Open High Low Volume
18 Wed May 2022 137.10 142.50 142.80 135.00 0.012 Mn
17 Tue May 2022 140.85 129.65 141.10 129.65 0.009 Mn
16 Mon May 2022 128.30 133.35 133.40 126.85 0.002 Mn
13 Fri May 2022 127.15 124.85 131.30 124.85 0.004 Mn
12 Thu May 2022 121.75 128.20 130.60 120.00 0.003 Mn
11 Wed May 2022 131.15 135.75 139.25 123.05 0.014 Mn
10 Tue May 2022 136.50 138.25 142.25 136.05 0.006 Mn
09 Mon May 2022 139.05 146.30 146.30 135.00 0.017 Mn
06 Fri May 2022 145.10 147.60 148.00 141.10 0.014 Mn
05 Thu May 2022 151.35 154.00 154.65 148.75 0.001 Mn

Indicators analysis of Lovable (Lovable)

MACD generated a SELL signal for Lovable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 24, 13 Sell
MACD -9, -7Sell
Stochastics 39None
CCI 21Buy
RSI 53Buy
OBV -45781Sell
VWAP 137Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme