(Lovable) Lovable MACD charts technical analysis
(Lovable) Lovable MACD charts technical analysis MACD analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 36135
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 125.90 | 131.40 | 133.00 | 125.00 | 0.01 Mn |
| 21 Thu Oct 2021 | 128.15 | 130.60 | 133.60 | 127.50 | 0.017 Mn |
| 20 Wed Oct 2021 | 128.65 | 127.30 | 130.00 | 120.00 | 0.026 Mn |
| 19 Tue Oct 2021 | 127.05 | 135.90 | 136.00 | 125.30 | 0.013 Mn |
| 18 Mon Oct 2021 | 134.75 | 136.35 | 140.50 | 131.80 | 0.04 Mn |
| 14 Thu Oct 2021 | 134.80 | 124.50 | 140.00 | 120.15 | 0.157 Mn |
| 13 Wed Oct 2021 | 123.90 | 126.90 | 126.90 | 123.10 | 0.005 Mn |
| 12 Tue Oct 2021 | 124.30 | 127.65 | 127.65 | 122.55 | 0.006 Mn |
| 11 Mon Oct 2021 | 125.05 | 127.40 | 127.40 | 123.10 | 0.008 Mn |
| 08 Fri Oct 2021 | 124.15 | 126.00 | 129.30 | 123.65 | 0.019 Mn |
Indicators analysis of Lovable (Lovable)
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 19, 7 | Buy |
| MACD | 6, 6 | Buy |
| Stochastics | 43 | None |
| CCI | -3 | Sell |
| RSI | 63 | Buy |
| OBV | 196489 | Sell |
| VWAP | 132 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.