Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable BollingerBands charts technical analysis

(Lovable) Lovable BollingerBands charts technical analysis BollingerBands analysis of Lovable | Buy/Sell Lovable

10 day averaged volume of Lovable is 3886

Date Closing Price Open High Low Volume
09 Fri Dec 2022 141.15 145.65 145.65 140.75 0.002 Mn
08 Thu Dec 2022 145.55 144.00 150.25 143.45 0.009 Mn
07 Wed Dec 2022 142.70 143.20 145.00 141.85 0.001 Mn
06 Tue Dec 2022 143.60 142.05 145.30 142.05 0.005 Mn
05 Mon Dec 2022 145.95 143.00 146.30 140.00 0.008 Mn
02 Fri Dec 2022 142.80 141.80 143.50 139.00 0.002 Mn
01 Thu Dec 2022 141.95 142.80 143.65 141.20 0.001 Mn
30 Wed Nov 2022 142.05 141.00 142.90 140.85 0.003 Mn
29 Tue Nov 2022 141.65 143.70 147.05 141.55 0.004 Mn
28 Mon Nov 2022 143.70 140.00 144.80 140.00 0.003 Mn

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.95 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 19 Buy
MACD -3, -3Buy
Stochastics 50None
CCI -49Sell
RSI 57Buy
OBV -20684Sell
VWAP 144Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme