Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable Renko charts technical analysis

(Lovable) Lovable Renko charts technical analysis Renko analysis of Lovable | Buy/Sell Lovable

10 day averaged volume of Lovable is 2218

Date Closing Price Open High Low Volume
05 Mon Dec 2022 145.95 143.00 146.30 140.00 0.008 Mn
02 Fri Dec 2022 142.80 141.80 143.50 139.00 0.002 Mn
01 Thu Dec 2022 141.95 142.80 143.65 141.20 0.001 Mn
30 Wed Nov 2022 142.05 141.00 142.90 140.85 0.003 Mn
29 Tue Nov 2022 141.65 143.70 147.05 141.55 0.004 Mn
28 Mon Nov 2022 143.70 140.00 144.80 140.00 0.003 Mn
25 Fri Nov 2022 144.00 139.05 145.95 138.10 0.002 Mn
24 Thu Nov 2022 138.35 144.00 144.00 133.20 0.002 Mn
23 Wed Nov 2022 135.40 135.60 138.00 134.60 0.002 Mn
22 Tue Nov 2022 134.15 136.00 136.05 133.00 0.002 Mn

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.1 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Renko chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 17 Buy
MACD -4, -5Buy
Stochastics 75Buy
CCI 82Buy
RSI 60Buy
OBV 6584Sell
VWAP 142Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme