(Lovable) Lovable Stochastics charts technical analysis
(Lovable) Lovable Stochastics charts technical analysis Stochastics analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 3130
Date | Closing Price | Open | High | Low | Volume |
30 Mon Jan 2023 | 128.55 | 128.30 | 130.20 | 126.30 | 0 Mn |
27 Fri Jan 2023 | 127.95 | 130.45 | 130.65 | 126.00 | 0.002 Mn |
25 Wed Jan 2023 | 130.40 | 142.00 | 142.00 | 128.65 | 0.005 Mn |
24 Tue Jan 2023 | 133.40 | 133.50 | 134.90 | 131.90 | 0.004 Mn |
23 Mon Jan 2023 | 132.70 | 133.40 | 135.75 | 132.65 | 0.001 Mn |
20 Fri Jan 2023 | 132.30 | 132.95 | 133.85 | 131.60 | 0 Mn |
19 Thu Jan 2023 | 132.75 | 132.05 | 134.00 | 131.65 | 0.002 Mn |
18 Wed Jan 2023 | 132.25 | 134.95 | 135.60 | 132.20 | 0.002 Mn |
17 Tue Jan 2023 | 133.30 | 132.20 | 135.95 | 132.00 | 0.005 Mn |
16 Mon Jan 2023 | 133.85 | 133.20 | 134.05 | 131.35 | 0.004 Mn |
Indicators analysis of Lovable (Lovable)
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Indicator Name | Indicator Value | Indicator Signal |
ADX | 25, 14, 28 | Buy |
MACD | -4, -3 | Sell |
Stochastics | 16 | Sell |
CCI | -164 | Buy |
RSI | 41 | Sell |
OBV | 7633 | Sell |
VWAP | 132 | Sell |
ADL | 0 | Sell |
ROC | -2 | Sell |
Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow