[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable Stochastics charts technical analysis

(Lovable) Lovable Stochastics charts technical analysis Stochastics analysis of Lovable | Buy/Sell Lovable

10 day averaged volume of Lovable is 16397

Date Closing Price Open High Low Volume
14 Thu Oct 2021 134.80 124.50 140.00 120.15 0.157 Mn
13 Wed Oct 2021 123.90 126.90 126.90 123.10 0.005 Mn
12 Tue Oct 2021 124.30 127.65 127.65 122.55 0.006 Mn
11 Mon Oct 2021 125.05 127.40 127.40 123.10 0.008 Mn
08 Fri Oct 2021 124.15 126.00 129.30 123.65 0.019 Mn
07 Thu Oct 2021 122.20 120.00 126.90 117.05 0.069 Mn
06 Wed Oct 2021 115.90 116.70 121.80 115.15 0.006 Mn
05 Tue Oct 2021 119.85 121.80 121.85 118.55 0.013 Mn
04 Mon Oct 2021 120.85 115.50 123.00 115.50 0.022 Mn
01 Fri Oct 2021 118.10 114.35 121.90 114.30 0.011 Mn

Indicators analysis of Lovable (Lovable)

Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 8, 63 Buy
MACD 6, 4Buy
Stochastics 73Buy
CCI 169Buy
RSI 69Buy
OBV 203493Sell
VWAP 128Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme