(Lovable) Lovable Stochastics charts technical analysis
(Lovable) Lovable Stochastics charts technical analysis Stochastics analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 11120
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 159.10 | 160.00 | 164.00 | 157.00 | 0.002 Mn |
| 25 Tue Jan 2022 | 160.60 | 161.80 | 163.95 | 151.00 | 0.007 Mn |
| 24 Mon Jan 2022 | 158.45 | 165.00 | 165.60 | 158.10 | 0.012 Mn |
| 21 Fri Jan 2022 | 166.40 | 162.00 | 172.30 | 160.65 | 0.004 Mn |
| 20 Thu Jan 2022 | 167.50 | 166.50 | 170.80 | 161.00 | 0.005 Mn |
| 19 Wed Jan 2022 | 168.30 | 173.00 | 173.00 | 166.20 | 0.009 Mn |
| 18 Tue Jan 2022 | 172.00 | 180.00 | 180.00 | 171.00 | 0.007 Mn |
| 17 Mon Jan 2022 | 179.10 | 180.00 | 185.00 | 176.00 | 0.009 Mn |
| 14 Fri Jan 2022 | 181.65 | 184.90 | 184.90 | 175.75 | 0.005 Mn |
| 13 Thu Jan 2022 | 182.65 | 190.00 | 194.00 | 177.65 | 0.021 Mn |
Indicators analysis of Lovable (Lovable)
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 24, 28 | Sell |
| MACD | -1, 3 | Sell |
| Stochastics | 14 | Sell |
| CCI | -85 | Buy |
| RSI | 65 | Buy |
| OBV | -335 | Sell |
| VWAP | 172 | Sell |
| ADL | 0 | Sell |
| ROC | -15 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow