(Lovable) Lovable Stochastics charts technical analysis
(Lovable) Lovable Stochastics charts technical analysis Stochastics analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 16397
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Oct 2021 | 134.80 | 124.50 | 140.00 | 120.15 | 0.157 Mn |
| 13 Wed Oct 2021 | 123.90 | 126.90 | 126.90 | 123.10 | 0.005 Mn |
| 12 Tue Oct 2021 | 124.30 | 127.65 | 127.65 | 122.55 | 0.006 Mn |
| 11 Mon Oct 2021 | 125.05 | 127.40 | 127.40 | 123.10 | 0.008 Mn |
| 08 Fri Oct 2021 | 124.15 | 126.00 | 129.30 | 123.65 | 0.019 Mn |
| 07 Thu Oct 2021 | 122.20 | 120.00 | 126.90 | 117.05 | 0.069 Mn |
| 06 Wed Oct 2021 | 115.90 | 116.70 | 121.80 | 115.15 | 0.006 Mn |
| 05 Tue Oct 2021 | 119.85 | 121.80 | 121.85 | 118.55 | 0.013 Mn |
| 04 Mon Oct 2021 | 120.85 | 115.50 | 123.00 | 115.50 | 0.022 Mn |
| 01 Fri Oct 2021 | 118.10 | 114.35 | 121.90 | 114.30 | 0.011 Mn |
Indicators analysis of Lovable (Lovable)
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 8, 63 | Buy |
| MACD | 6, 4 | Buy |
| Stochastics | 73 | Buy |
| CCI | 169 | Buy |
| RSI | 69 | Buy |
| OBV | 203493 | Sell |
| VWAP | 128 | Buy |
| ADL | 0 | Sell |
| ROC | 19 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.