(Lovable) Lovable Stochastics charts technical analysis
(Lovable) Lovable Stochastics charts technical analysis Stochastics analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 12309
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Aug 2022 | 159.80 | 154.55 | 161.60 | 154.50 | 0.016 Mn |
| 18 Thu Aug 2022 | 155.35 | 156.60 | 159.90 | 153.50 | 0.009 Mn |
| 17 Wed Aug 2022 | 155.65 | 159.00 | 159.75 | 154.05 | 0.009 Mn |
| 16 Tue Aug 2022 | 161.10 | 159.00 | 166.90 | 157.95 | 0.011 Mn |
| 12 Fri Aug 2022 | 155.40 | 150.00 | 164.00 | 145.00 | 0.033 Mn |
| 11 Thu Aug 2022 | 146.50 | 149.00 | 149.00 | 144.00 | 0.007 Mn |
| 10 Wed Aug 2022 | 146.50 | 142.90 | 151.95 | 139.70 | 0.018 Mn |
| 08 Mon Aug 2022 | 141.45 | 130.80 | 142.50 | 130.60 | 0.024 Mn |
| 05 Fri Aug 2022 | 130.70 | 131.30 | 136.00 | 129.40 | 0.005 Mn |
| 04 Thu Aug 2022 | 132.60 | 132.45 | 133.30 | 130.55 | 0.003 Mn |
Indicators analysis of Lovable (Lovable)
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 9, 59 | Buy |
| MACD | 12, 9 | Buy |
| Stochastics | 74 | Buy |
| CCI | 74 | Buy |
| RSI | 68 | Buy |
| OBV | 98986 | Sell |
| VWAP | 151 | Buy |
| ADL | 0 | Sell |
| ROC | 22 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow