Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable Stochastics charts technical analysis

(Lovable) Lovable Stochastics charts technical analysis Stochastics analysis of Lovable | Buy/Sell Lovable

10 day averaged volume of Lovable is 3130

Date Closing Price Open High Low Volume
30 Mon Jan 2023 128.55 128.30 130.20 126.30 0 Mn
27 Fri Jan 2023 127.95 130.45 130.65 126.00 0.002 Mn
25 Wed Jan 2023 130.40 142.00 142.00 128.65 0.005 Mn
24 Tue Jan 2023 133.40 133.50 134.90 131.90 0.004 Mn
23 Mon Jan 2023 132.70 133.40 135.75 132.65 0.001 Mn
20 Fri Jan 2023 132.30 132.95 133.85 131.60 0 Mn
19 Thu Jan 2023 132.75 132.05 134.00 131.65 0.002 Mn
18 Wed Jan 2023 132.25 134.95 135.60 132.20 0.002 Mn
17 Tue Jan 2023 133.30 132.20 135.95 132.00 0.005 Mn
16 Mon Jan 2023 133.85 133.20 134.05 131.35 0.004 Mn

Indicators analysis of Lovable (Lovable)

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 14, 28 Buy
MACD -4, -3Sell
Stochastics 16Sell
CCI -164Buy
RSI 41Sell
OBV 7633Sell
VWAP 132Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme