Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable Stochastics charts technical analysis

(Lovable) Lovable Stochastics charts technical analysis Stochastics analysis of Lovable | Buy/Sell Lovable

10 day averaged volume of Lovable is 11120

Date Closing Price Open High Low Volume
27 Thu Jan 2022 159.10 160.00 164.00 157.00 0.002 Mn
25 Tue Jan 2022 160.60 161.80 163.95 151.00 0.007 Mn
24 Mon Jan 2022 158.45 165.00 165.60 158.10 0.012 Mn
21 Fri Jan 2022 166.40 162.00 172.30 160.65 0.004 Mn
20 Thu Jan 2022 167.50 166.50 170.80 161.00 0.005 Mn
19 Wed Jan 2022 168.30 173.00 173.00 166.20 0.009 Mn
18 Tue Jan 2022 172.00 180.00 180.00 171.00 0.007 Mn
17 Mon Jan 2022 179.10 180.00 185.00 176.00 0.009 Mn
14 Fri Jan 2022 181.65 184.90 184.90 175.75 0.005 Mn
13 Thu Jan 2022 182.65 190.00 194.00 177.65 0.021 Mn

Indicators analysis of Lovable (Lovable)

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 24, 28 Sell
MACD -1, 3Sell
Stochastics 14Sell
CCI -85Buy
RSI 65Buy
OBV -335Sell
VWAP 172Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme