Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable Stochastics charts technical analysis

(Lovable) Lovable Stochastics charts technical analysis Stochastics analysis of Lovable | Buy/Sell Lovable

10 day averaged volume of Lovable is 12309

Date Closing Price Open High Low Volume
19 Fri Aug 2022 159.80 154.55 161.60 154.50 0.016 Mn
18 Thu Aug 2022 155.35 156.60 159.90 153.50 0.009 Mn
17 Wed Aug 2022 155.65 159.00 159.75 154.05 0.009 Mn
16 Tue Aug 2022 161.10 159.00 166.90 157.95 0.011 Mn
12 Fri Aug 2022 155.40 150.00 164.00 145.00 0.033 Mn
11 Thu Aug 2022 146.50 149.00 149.00 144.00 0.007 Mn
10 Wed Aug 2022 146.50 142.90 151.95 139.70 0.018 Mn
08 Mon Aug 2022 141.45 130.80 142.50 130.60 0.024 Mn
05 Fri Aug 2022 130.70 131.30 136.00 129.40 0.005 Mn
04 Thu Aug 2022 132.60 132.45 133.30 130.55 0.003 Mn

Indicators analysis of Lovable (Lovable)

Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 9, 59 Buy
MACD 12, 9Buy
Stochastics 74Buy
CCI 74Buy
RSI 68Buy
OBV 98986Sell
VWAP 151Buy
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme