(Lovable) Lovable Stochastics charts technical analysis
(Lovable) Lovable Stochastics charts technical analysis Stochastics analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 3130
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 128.55 | 128.30 | 130.20 | 126.30 | 0 Mn |
| 27 Fri Jan 2023 | 127.95 | 130.45 | 130.65 | 126.00 | 0.002 Mn |
| 25 Wed Jan 2023 | 130.40 | 142.00 | 142.00 | 128.65 | 0.005 Mn |
| 24 Tue Jan 2023 | 133.40 | 133.50 | 134.90 | 131.90 | 0.004 Mn |
| 23 Mon Jan 2023 | 132.70 | 133.40 | 135.75 | 132.65 | 0.001 Mn |
| 20 Fri Jan 2023 | 132.30 | 132.95 | 133.85 | 131.60 | 0 Mn |
| 19 Thu Jan 2023 | 132.75 | 132.05 | 134.00 | 131.65 | 0.002 Mn |
| 18 Wed Jan 2023 | 132.25 | 134.95 | 135.60 | 132.20 | 0.002 Mn |
| 17 Tue Jan 2023 | 133.30 | 132.20 | 135.95 | 132.00 | 0.005 Mn |
| 16 Mon Jan 2023 | 133.85 | 133.20 | 134.05 | 131.35 | 0.004 Mn |
Indicators analysis of Lovable (Lovable)
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 14, 28 | Buy |
| MACD | -4, -3 | Sell |
| Stochastics | 16 | Sell |
| CCI | -164 | Buy |
| RSI | 41 | Sell |
| OBV | 7633 | Sell |
| VWAP | 132 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow