(Lovable) Lovable ForceIndex charts technical analysis
(Lovable) Lovable ForceIndex charts technical analysis ForceIndex analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 1726
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 100.35 | 99.00 | 100.45 | 99.00 | 0.007 Mn |
| 02 Wed Jul 2025 | 100.00 | 98.85 | 101.45 | 98.85 | 0.001 Mn |
| 01 Tue Jul 2025 | 99.50 | 101.15 | 102.90 | 98.40 | 0.003 Mn |
| 30 Mon Jun 2025 | 100.73 | 100.55 | 102.59 | 100.00 | 0.003 Mn |
| 27 Fri Jun 2025 | 100.75 | 101.96 | 102.44 | 99.67 | 0.003 Mn |
| 26 Thu Jun 2025 | 102.27 | 100.66 | 103.70 | 100.66 | 0.002 Mn |
| 25 Wed Jun 2025 | 101.50 | 97.15 | 103.23 | 96.85 | 0.003 Mn |
| 24 Tue Jun 2025 | 97.15 | 97.12 | 98.20 | 96.10 | 0.001 Mn |
| 23 Mon Jun 2025 | 96.06 | 94.17 | 96.29 | 93.60 | 0.002 Mn |
| 19 Thu Jun 2025 | 94.15 | 97.53 | 97.94 | 94.00 | 0 Mn |
Indicators analysis of Lovable (Lovable)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.15 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow