(Lovable) Lovable ForceIndex charts technical analysis
(Lovable) Lovable ForceIndex charts technical analysis ForceIndex analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 3493
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 143.70 | 140.00 | 144.80 | 140.00 | 0.003 Mn |
| 25 Fri Nov 2022 | 144.00 | 139.05 | 145.95 | 138.10 | 0.002 Mn |
| 24 Thu Nov 2022 | 138.35 | 144.00 | 144.00 | 133.20 | 0.002 Mn |
| 23 Wed Nov 2022 | 135.40 | 135.60 | 138.00 | 134.60 | 0.002 Mn |
| 22 Tue Nov 2022 | 134.15 | 136.00 | 136.05 | 133.00 | 0.002 Mn |
| 21 Mon Nov 2022 | 135.75 | 138.30 | 138.40 | 135.10 | 0.001 Mn |
| 18 Fri Nov 2022 | 138.05 | 139.90 | 140.20 | 137.10 | 0.002 Mn |
| 17 Thu Nov 2022 | 139.30 | 137.15 | 141.30 | 137.15 | 0.001 Mn |
| 16 Wed Nov 2022 | 139.60 | 143.90 | 144.90 | 139.25 | 0.007 Mn |
| 15 Tue Nov 2022 | 143.05 | 144.00 | 144.00 | 142.10 | 0.002 Mn |
Indicators analysis of Lovable (Lovable)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 19, 8 | Buy |
| MACD | -6, -6 | Buy |
| Stochastics | 54 | None |
| CCI | 93 | Buy |
| RSI | 61 | Buy |
| OBV | -6106 | Sell |
| VWAP | 140 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow