Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable ForceIndex charts technical analysis

(Lovable) Lovable ForceIndex charts technical analysis ForceIndex analysis of Lovable | Buy/Sell Lovable

10 day averaged volume of Lovable is 5632

Date Closing Price Open High Low Volume
01 Fri Jul 2022 127.05 121.60 128.50 121.60 0.002 Mn
30 Thu Jun 2022 125.80 128.10 129.05 125.50 0.001 Mn
29 Wed Jun 2022 127.40 128.15 129.00 127.15 0 Mn
28 Tue Jun 2022 128.15 131.90 137.05 127.25 0.016 Mn
27 Mon Jun 2022 132.40 120.60 134.70 119.00 0.018 Mn
24 Fri Jun 2022 118.90 119.00 120.85 116.95 0.002 Mn
23 Thu Jun 2022 116.55 119.95 120.50 115.00 0.003 Mn
22 Wed Jun 2022 117.50 120.25 120.55 117.00 0.004 Mn
21 Tue Jun 2022 119.00 116.15 120.20 115.40 0.002 Mn
20 Mon Jun 2022 115.10 121.30 121.65 112.90 0.003 Mn

Indicators analysis of Lovable (Lovable)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 26, 5 Sell
MACD -6, -7Buy
Stochastics 57None
CCI 37Sell
RSI 62Buy
OBV -27475Sell
VWAP 127Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme