Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable ForceIndex charts technical analysis

(Lovable) Lovable ForceIndex charts technical analysis ForceIndex analysis of Lovable | Buy/Sell Lovable

10 day averaged volume of Lovable is 12903

Date Closing Price Open High Low Volume
14 Fri Jan 2022 181.65 184.90 184.90 175.75 0.005 Mn
13 Thu Jan 2022 182.65 190.00 194.00 177.65 0.021 Mn
12 Wed Jan 2022 187.00 179.55 188.15 179.55 0.032 Mn
11 Tue Jan 2022 179.20 168.00 179.20 168.00 0.023 Mn
10 Mon Jan 2022 170.70 170.00 177.70 168.00 0.005 Mn
07 Fri Jan 2022 169.95 176.00 176.00 168.30 0.002 Mn
06 Thu Jan 2022 170.90 173.85 173.85 165.95 0.004 Mn
05 Wed Jan 2022 173.45 174.00 178.80 168.00 0.007 Mn
04 Tue Jan 2022 174.40 162.05 176.00 162.05 0.013 Mn
03 Mon Jan 2022 168.45 168.85 172.90 165.00 0.015 Mn

Indicators analysis of Lovable (Lovable)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 14, 30 Buy
MACD 10, 9Buy
Stochastics 74Buy
CCI 74Sell
RSI 66Buy
OBV 17026Sell
VWAP 179Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme