(Lovable) Lovable ForceIndex charts technical analysis
(Lovable) Lovable ForceIndex charts technical analysis ForceIndex analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 5632
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 127.05 | 121.60 | 128.50 | 121.60 | 0.002 Mn |
| 30 Thu Jun 2022 | 125.80 | 128.10 | 129.05 | 125.50 | 0.001 Mn |
| 29 Wed Jun 2022 | 127.40 | 128.15 | 129.00 | 127.15 | 0 Mn |
| 28 Tue Jun 2022 | 128.15 | 131.90 | 137.05 | 127.25 | 0.016 Mn |
| 27 Mon Jun 2022 | 132.40 | 120.60 | 134.70 | 119.00 | 0.018 Mn |
| 24 Fri Jun 2022 | 118.90 | 119.00 | 120.85 | 116.95 | 0.002 Mn |
| 23 Thu Jun 2022 | 116.55 | 119.95 | 120.50 | 115.00 | 0.003 Mn |
| 22 Wed Jun 2022 | 117.50 | 120.25 | 120.55 | 117.00 | 0.004 Mn |
| 21 Tue Jun 2022 | 119.00 | 116.15 | 120.20 | 115.40 | 0.002 Mn |
| 20 Mon Jun 2022 | 115.10 | 121.30 | 121.65 | 112.90 | 0.003 Mn |
Indicators analysis of Lovable (Lovable)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 26, 5 | Sell |
| MACD | -6, -7 | Buy |
| Stochastics | 57 | None |
| CCI | 37 | Sell |
| RSI | 62 | Buy |
| OBV | -27475 | Sell |
| VWAP | 127 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow