[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable ForceIndex charts technical analysis

(Lovable) Lovable ForceIndex charts technical analysis ForceIndex analysis of Lovable | Buy/Sell Lovable

10 day averaged volume of Lovable is 34612

Date Closing Price Open High Low Volume
19 Tue Oct 2021 127.05 135.90 136.00 125.30 0.013 Mn
18 Mon Oct 2021 134.75 136.35 140.50 131.80 0.04 Mn
14 Thu Oct 2021 134.80 124.50 140.00 120.15 0.157 Mn
13 Wed Oct 2021 123.90 126.90 126.90 123.10 0.005 Mn
12 Tue Oct 2021 124.30 127.65 127.65 122.55 0.006 Mn
11 Mon Oct 2021 125.05 127.40 127.40 123.10 0.008 Mn
08 Fri Oct 2021 124.15 126.00 129.30 123.65 0.019 Mn
07 Thu Oct 2021 122.20 120.00 126.90 117.05 0.069 Mn
06 Wed Oct 2021 115.90 116.70 121.80 115.15 0.006 Mn
05 Tue Oct 2021 119.85 121.80 121.85 118.55 0.013 Mn

Indicators analysis of Lovable (Lovable)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 14, 27 Buy
MACD 7, 5Buy
Stochastics 68None
CCI 64Sell
RSI 63Buy
OBV 183630Sell
VWAP 130Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme