Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable ForceIndex charts technical analysis

(Lovable) Lovable ForceIndex charts technical analysis ForceIndex analysis of Lovable | Buy/Sell Lovable

10 day averaged volume of Lovable is 3493

Date Closing Price Open High Low Volume
28 Mon Nov 2022 143.70 140.00 144.80 140.00 0.003 Mn
25 Fri Nov 2022 144.00 139.05 145.95 138.10 0.002 Mn
24 Thu Nov 2022 138.35 144.00 144.00 133.20 0.002 Mn
23 Wed Nov 2022 135.40 135.60 138.00 134.60 0.002 Mn
22 Tue Nov 2022 134.15 136.00 136.05 133.00 0.002 Mn
21 Mon Nov 2022 135.75 138.30 138.40 135.10 0.001 Mn
18 Fri Nov 2022 138.05 139.90 140.20 137.10 0.002 Mn
17 Thu Nov 2022 139.30 137.15 141.30 137.15 0.001 Mn
16 Wed Nov 2022 139.60 143.90 144.90 139.25 0.007 Mn
15 Tue Nov 2022 143.05 144.00 144.00 142.10 0.002 Mn

Indicators analysis of Lovable (Lovable)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 8 Buy
MACD -6, -6Buy
Stochastics 54None
CCI 93Buy
RSI 61Buy
OBV -6106Sell
VWAP 140Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme