(Lovable) Lovable ForceIndex charts technical analysis
(Lovable) Lovable ForceIndex charts technical analysis ForceIndex analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 12903
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 181.65 | 184.90 | 184.90 | 175.75 | 0.005 Mn |
| 13 Thu Jan 2022 | 182.65 | 190.00 | 194.00 | 177.65 | 0.021 Mn |
| 12 Wed Jan 2022 | 187.00 | 179.55 | 188.15 | 179.55 | 0.032 Mn |
| 11 Tue Jan 2022 | 179.20 | 168.00 | 179.20 | 168.00 | 0.023 Mn |
| 10 Mon Jan 2022 | 170.70 | 170.00 | 177.70 | 168.00 | 0.005 Mn |
| 07 Fri Jan 2022 | 169.95 | 176.00 | 176.00 | 168.30 | 0.002 Mn |
| 06 Thu Jan 2022 | 170.90 | 173.85 | 173.85 | 165.95 | 0.004 Mn |
| 05 Wed Jan 2022 | 173.45 | 174.00 | 178.80 | 168.00 | 0.007 Mn |
| 04 Tue Jan 2022 | 174.40 | 162.05 | 176.00 | 162.05 | 0.013 Mn |
| 03 Mon Jan 2022 | 168.45 | 168.85 | 172.90 | 165.00 | 0.015 Mn |
Indicators analysis of Lovable (Lovable)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 14, 30 | Buy |
| MACD | 10, 9 | Buy |
| Stochastics | 74 | Buy |
| CCI | 74 | Sell |
| RSI | 66 | Buy |
| OBV | 17026 | Sell |
| VWAP | 179 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow