[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

10 day averaged volume of Lovable is 33705

Date Daily Closing Price Open High Low Volume
20 Wed Oct 2021 128.65 127.30 130.00 120.00 0.781 times
19 Tue Oct 2021 127.05 135.90 136.00 125.30 0.391 times
18 Mon Oct 2021 134.75 136.35 140.50 131.80 1.183 times
14 Thu Oct 2021 134.80 124.50 140.00 120.15 4.67 times
13 Wed Oct 2021 123.90 126.90 126.90 123.10 0.152 times
12 Tue Oct 2021 124.30 127.65 127.65 122.55 0.186 times
11 Mon Oct 2021 125.05 127.40 127.40 123.10 0.234 times
08 Fri Oct 2021 124.15 126.00 129.30 123.65 0.558 times
07 Thu Oct 2021 122.20 120.00 126.90 117.05 2.052 times
06 Wed Oct 2021 115.90 116.70 121.80 115.15 0.191 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.6, but if it comes below 127.6, then a intra day sell could be more profitable.
If you take a sell trade below 127.6, then use 127.6 as stoploss and 120.82 as target. However if you take a buy trade in stock , then use 127.6 as stoploss and 135.7 as target.

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 98.70
Downside Target 105.50
Downside Target 110.00
Downside Target 120.00
Downside Target 122.80
Upside Target 129.15
Upside Target 129.30
Upside Target 132.50
Upside Target 140.00
Upside Target 140.50
Upside Target 142.30

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 118.93
Downside Intraday Target 109.22
Upside Intraday Target 139.43
Upside Intraday Target 150.22
Upside Intraday Target 129.72

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
20 Wed Oct 2021 128.65 136.35 140.50 120.00 0.449 times
14 Thu Oct 2021 134.80 127.40 140.00 120.15 1.364 times
08 Fri Oct 2021 124.15 115.50 129.30 115.15 4.043 times
01 Fri Oct 2021 118.10 113.00 121.90 112.05 0.7 times
24 Fri Sep 2021 114.20 115.00 117.00 110.00 0.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
20 Wed Oct 2021 128.65 114.35 140.50 114.30 1.384 times
30 Thu Sep 2021 113.60 107.20 122.80 105.50 1.892 times
31 Tue Aug 2021 106.85 129.15 129.15 98.70 0.612 times
30 Fri Jul 2021 125.50 117.90 132.50 110.40 0.857 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 6 Buy
MACD 7, 6Buy
Stochastics 59None
CCI -2Sell
RSI 62Buy
OBV 214713Sell
VWAP 130Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.07 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme