(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
10 day averaged volume of Lovable is 12903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 181.65 | 184.90 | 184.90 | 175.75 | 0.401 times |
| 13 Thu Jan 2022 | 182.65 | 190.00 | 194.00 | 177.65 | 1.615 times |
| 12 Wed Jan 2022 | 187.00 | 179.55 | 188.15 | 179.55 | 2.481 times |
| 11 Tue Jan 2022 | 179.20 | 168.00 | 179.20 | 168.00 | 1.807 times |
| 10 Mon Jan 2022 | 170.70 | 170.00 | 177.70 | 168.00 | 0.424 times |
| 07 Fri Jan 2022 | 169.95 | 176.00 | 176.00 | 168.30 | 0.19 times |
| 06 Thu Jan 2022 | 170.90 | 173.85 | 173.85 | 165.95 | 0.319 times |
| 05 Wed Jan 2022 | 173.45 | 174.00 | 178.80 | 168.00 | 0.568 times |
| 04 Tue Jan 2022 | 174.40 | 162.05 | 176.00 | 162.05 | 1.005 times |
| 03 Mon Jan 2022 | 168.45 | 168.85 | 172.90 | 165.00 | 1.188 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.8, but if it comes below 178.8, then a intra day sell could be more profitable.
If you take a sell trade below 178.8, then use 178.8 as stoploss and 171.19 as target. However if you take a buy trade in stock , then use 178.8 as stoploss and 187.9 as target.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 105.50 |
| Downside Target | 114.30 |
| Downside Target | 122.80 |
| Downside Target | 140.50 |
| Downside Target | 152.15 |
| Downside Target | 162.05 |
| Downside Target | 168.00 |
| Downside Target | 174.80 |
| Downside Target | 178.80 |
| Downside Target | 180.95 |
| Upside Target | 194.00 |
| Upside Target | 210.40 |
| Upside Target | 215.55 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 168.43 |
| Downside Intraday Target | 155.22 |
| Upside Intraday Target | 194.43 |
| Upside Intraday Target | 207.22 |
| Downside Intraday Target | 181.22 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 181.65 | 170.00 | 194.00 | 168.00 | 2.057 times |
| 07 Fri Jan 2022 | 169.95 | 168.85 | 178.80 | 162.05 | 0.794 times |
| 31 Fri Dec 2021 | 172.55 | 157.00 | 180.95 | 155.20 | 0.783 times |
| 24 Fri Dec 2021 | 160.40 | 161.30 | 169.10 | 153.10 | 0.657 times |
| 17 Fri Dec 2021 | 169.50 | 209.00 | 210.40 | 169.50 | 0.095 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 181.65 | 168.85 | 194.00 | 162.05 | 0.089 times |
| 31 Fri Dec 2021 | 172.55 | 170.90 | 215.55 | 152.15 | 1.127 times |
| 30 Tue Nov 2021 | 165.40 | 126.00 | 174.80 | 125.00 | 2.835 times |
| 29 Fri Oct 2021 | 126.10 | 114.35 | 140.50 | 114.30 | 1.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 14, 30 | Buy |
| MACD | 10, 9 | Buy |
| Stochastics | 74 | Buy |
| CCI | 74 | Sell |
| RSI | 66 | Buy |
| OBV | 17026 | Sell |
| VWAP | 179 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.9 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow