Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

10 day averaged volume of Lovable is 5259

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 100.28 103.16 103.40 100.19 2.603 times
11 Wed Jun 2025 103.38 106.93 107.00 102.01 0.701 times
10 Tue Jun 2025 107.79 103.50 110.00 98.28 2.232 times
09 Mon Jun 2025 99.07 100.63 100.67 97.75 1.311 times
06 Fri Jun 2025 98.93 101.90 101.90 98.93 1.858 times
05 Thu Jun 2025 99.66 98.56 102.42 98.21 0.929 times
04 Wed Jun 2025 97.99 96.77 100.40 95.40 0.086 times
03 Tue Jun 2025 97.07 100.95 101.28 96.42 0.311 times
02 Mon Jun 2025 98.87 106.00 106.00 96.17 1.961 times
30 Fri May 2025 97.80 101.34 101.50 96.90 0.348 times

Stock of Lovable (Lovable) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 102.8 or till 106.2. Use a stoploss of 99.94 and if this stock hits its stoploss, then it can fall down till 97.1

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 75.70
Downside Target 77.70
Downside Target 84.79
Downside Target 88.00
Downside Target 94.26
Upside Target 104.00
Upside Target 106.00
Upside Target 110.00
Upside Target 111.00

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 95.35
Downside Intraday Target 90.43
Upside Intraday Target 107.6
Upside Intraday Target 114.93
Upside Intraday Target 102.68

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 100.28 100.63 110.00 97.75 1.331 times
06 Fri Jun 2025 98.93 106.00 106.00 95.40 1.624 times
30 Fri May 2025 97.80 100.00 104.00 96.90 0.424 times
23 Fri May 2025 100.20 96.00 104.00 94.26 3.593 times
16 Fri May 2025 95.28 89.14 95.99 85.10 0.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 100.28 106.00 110.00 95.40 0.74 times
30 Fri May 2025 97.80 91.03 104.00 84.79 1.282 times
30 Wed Apr 2025 91.58 78.00 97.25 77.70 0.403 times
28 Fri Mar 2025 76.12 91.00 95.60 75.70 0.875 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term and the buy signal is strong.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.05 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term and the buy signal is strong.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.05 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme