Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

10 day averaged volume of Lovable is 3493

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 143.70 140.00 144.80 140.00 0.818 times
25 Fri Nov 2022 144.00 139.05 145.95 138.10 0.573 times
24 Thu Nov 2022 138.35 144.00 144.00 133.20 0.623 times
23 Wed Nov 2022 135.40 135.60 138.00 134.60 0.451 times
22 Tue Nov 2022 134.15 136.00 136.05 133.00 0.687 times
21 Mon Nov 2022 135.75 138.30 138.40 135.10 0.246 times
18 Fri Nov 2022 138.05 139.90 140.20 137.10 0.698 times
17 Thu Nov 2022 139.30 137.15 141.30 137.15 0.244 times
16 Wed Nov 2022 139.60 143.90 144.90 139.25 2.046 times
15 Tue Nov 2022 143.05 144.00 144.00 142.10 0.638 times

My analysis of stock is bearish for shortterm, and stock might move down till 137.4 or till 129. Use a stoploss of 144.46 and if the stock hits stoploss, then it can shoot up till 151.5

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 121.60
Downside Target 128.65
Downside Target 133.00
Downside Target 136.30
Downside Target 140.00
Upside Target 144.80
Upside Target 151.35
Upside Target 158.00
Upside Target 161.00
Upside Target 164.00
Upside Target 178.00
Upside Target 181.50

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 140.87
Downside Intraday Target 138.03
Upside Intraday Target 145.67
Upside Intraday Target 147.63
Downside Intraday Target 142.83

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 143.70 140.00 144.80 140.00 0.317 times
25 Fri Nov 2022 144.00 138.30 145.95 133.00 0.348 times
18 Fri Nov 2022 138.05 150.80 151.35 137.10 0.775 times
11 Fri Nov 2022 154.20 149.70 161.00 149.70 1.683 times
04 Fri Nov 2022 149.30 153.95 158.00 140.70 2.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 143.70 144.25 161.00 133.00 2.179 times
31 Mon Oct 2022 143.65 151.30 164.00 140.70 0.246 times
30 Fri Sep 2022 151.50 163.00 181.50 148.05 0.655 times
30 Tue Aug 2022 164.75 132.25 178.00 128.65 6.219 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 8 Buy
MACD -6, -6Buy
Stochastics 54None
CCI 93Buy
RSI 61Buy
OBV -6106Sell
VWAP 140Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lovable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.54 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme