(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Lovable is 6526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 131.55 | 127.25 | 139.15 | 127.15 | 0.352 times |
| 16 Thu May 2024 | 124.90 | 126.80 | 126.80 | 124.10 | 0.024 times |
| 15 Wed May 2024 | 125.60 | 128.05 | 128.40 | 125.15 | 0.492 times |
| 14 Tue May 2024 | 125.50 | 124.30 | 126.95 | 124.25 | 0.078 times |
| 13 Mon May 2024 | 122.65 | 133.90 | 133.90 | 121.10 | 0.098 times |
| 10 Fri May 2024 | 124.00 | 125.30 | 125.45 | 123.80 | 0.037 times |
| 09 Thu May 2024 | 122.80 | 128.45 | 130.70 | 122.00 | 1.429 times |
| 08 Wed May 2024 | 127.70 | 133.30 | 133.30 | 127.10 | 0.363 times |
| 07 Tue May 2024 | 128.40 | 135.10 | 135.10 | 127.05 | 0.79 times |
| 06 Mon May 2024 | 134.20 | 133.55 | 139.00 | 133.55 | 2.616 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.3, but if it comes below 129.3, then a intra day sell could be more profitable.
If you take a sell trade below 129.3, then use 129.3 as stoploss and 126.08 as target. However if you take a buy trade in stock , then use 129.3 as stoploss and 133.2 as target.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 107.35 |
| Downside Target | 111.15 |
| Downside Target | 115.20 |
| Downside Target | 121.10 |
| Downside Target | 126.00 |
| Downside Target | 129.15 |
| Upside Target | 133.20 |
| Upside Target | 137.85 |
| Upside Target | 139.15 |
| Upside Target | 145.00 |
| Upside Target | 148.30 |
| Upside Target | 169.75 |
| Upside Target | 171.50 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 122.05 |
| Downside Intraday Target | 112.55 |
| Upside Intraday Target | 140.1 |
| Upside Intraday Target | 148.65 |
| Downside Intraday Target | 130.6 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 131.55 | 133.90 | 139.15 | 121.10 | 0.199 times |
| 10 Fri May 2024 | 124.00 | 133.55 | 139.00 | 122.00 | 0.937 times |
| 03 Fri May 2024 | 132.55 | 126.20 | 137.85 | 123.10 | 2.029 times |
| 26 Fri Apr 2024 | 125.15 | 123.95 | 129.15 | 122.35 | 0.981 times |
| 19 Fri Apr 2024 | 121.65 | 115.20 | 126.00 | 115.20 | 1.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 131.55 | 125.75 | 139.15 | 121.10 | 0.88 times |
| 30 Tue Apr 2024 | 125.00 | 112.25 | 129.95 | 111.15 | 0.497 times |
| 28 Thu Mar 2024 | 110.05 | 135.00 | 148.30 | 107.35 | 1.186 times |
| 29 Thu Feb 2024 | 137.80 | 169.75 | 169.75 | 133.20 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.29 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.29 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow