Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable Monthly charts technical analysis

(Lovable) Lovable Monthly charts technical analysis Monthly analysis of Lovable | Buy/Sell Lovable

10 day averaged volume of Lovable is 4878

Date Closing Price Open High Low Volume
06 Wed Jul 2022 124.75 121.60 130.00 121.60 0.005 Mn
30 Thu Jun 2022 125.80 144.00 144.00 112.90 0.096 Mn
31 Tue May 2022 132.80 160.95 165.00 120.00 0.15 Mn
29 Fri Apr 2022 161.20 132.85 172.00 132.85 0.347 Mn
31 Thu Mar 2022 137.00 135.00 152.00 133.00 0.108 Mn
28 Mon Feb 2022 137.85 184.15 184.15 130.55 0.11 Mn
31 Mon Jan 2022 175.40 168.85 194.00 151.00 0.21 Mn
31 Fri Dec 2021 172.55 170.90 215.55 152.15 1.448 Mn
30 Tue Nov 2021 165.40 126.00 174.80 125.00 1.285 Mn
29 Fri Oct 2021 126.10 114.35 140.50 114.30 0.453 Mn

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.22 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 11, 42 Buy
MACD 65, 9Buy
Stochastics 20Sell
CCI -95Sell
RSI 59Buy
OBV 5644906Sell
VWAP 160Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme