Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable Monthly charts technical analysis

(Lovable) Lovable Monthly charts technical analysis Monthly analysis of Lovable | Buy/Sell Lovable

10 day averaged volume of Lovable is 3886

Date Closing Price Open High Low Volume
09 Fri Dec 2022 141.15 142.80 150.25 139.00 0.029 Mn
30 Wed Nov 2022 142.05 144.25 161.00 133.00 0.093 Mn
31 Mon Oct 2022 143.65 151.30 164.00 140.70 0.04 Mn
30 Fri Sep 2022 151.50 163.00 181.50 148.05 0.16 Mn
30 Tue Aug 2022 164.75 132.25 178.00 128.65 0.245 Mn
29 Fri Jul 2022 131.50 121.60 136.30 121.60 0.039 Mn
30 Thu Jun 2022 125.80 144.00 144.00 112.90 0.096 Mn
31 Tue May 2022 132.80 160.95 165.00 120.00 0.149 Mn
29 Fri Apr 2022 161.20 132.85 172.00 132.85 0.347 Mn
31 Thu Mar 2022 137.00 135.00 152.00 133.00 0.108 Mn

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lovable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.59 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 11, 42 Buy
MACD 60, 9Buy
Stochastics 40None
CCI -11Sell
RSI 64Buy
OBV 4439033Sell
VWAP 150Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme