Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable Monthly charts technical analysis

(Lovable) Lovable Monthly charts technical analysis Monthly analysis of Lovable | Buy/Sell Lovable

10 day averaged volume of Lovable is 11664

Date Closing Price Open High Low Volume
19 Wed Jan 2022 168.30 168.85 194.00 162.05 0.153 Mn
31 Fri Dec 2021 172.55 170.90 215.55 152.15 1.448 Mn
30 Tue Nov 2021 165.40 126.00 174.80 125.00 1.285 Mn
29 Fri Oct 2021 126.10 114.35 140.50 114.30 0.453 Mn
30 Thu Sep 2021 113.60 107.20 122.80 105.50 0.287 Mn
31 Tue Aug 2021 106.85 129.15 129.15 98.70 0.152 Mn
30 Fri Jul 2021 125.50 117.90 132.50 110.40 0.248 Mn
30 Wed Jun 2021 117.65 130.80 142.30 112.50 0.289 Mn
31 Mon May 2021 128.15 89.95 145.60 86.00 0.903 Mn
30 Fri Apr 2021 89.70 82.90 99.90 80.55 0.209 Mn

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.26 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 37, 6, 73 Buy
MACD 77, 11Buy
Stochastics 75Buy
CCI 125Sell
RSI 61Buy
OBV 5518145Sell
VWAP 146Buy
ADL 0Sell
ROC 107Buy
Force Index 0Sell

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme