(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Lovable is 2471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 127.35 | 130.40 | 130.95 | 126.85 | 0.991 times |
| 21 Tue May 2024 | 130.35 | 131.45 | 133.00 | 129.50 | 1.045 times |
| 18 Sat May 2024 | 134.10 | 131.30 | 138.00 | 126.85 | 1.371 times |
| 17 Fri May 2024 | 131.55 | 127.25 | 139.15 | 127.15 | 0.93 times |
| 16 Thu May 2024 | 124.90 | 126.80 | 126.80 | 124.10 | 0.064 times |
| 15 Wed May 2024 | 125.60 | 128.05 | 128.40 | 125.15 | 1.299 times |
| 14 Tue May 2024 | 125.50 | 124.30 | 126.95 | 124.25 | 0.205 times |
| 13 Mon May 2024 | 122.65 | 133.90 | 133.90 | 121.10 | 0.258 times |
| 10 Fri May 2024 | 124.00 | 125.30 | 125.45 | 123.80 | 0.098 times |
| 09 Thu May 2024 | 122.80 | 128.45 | 130.70 | 122.00 | 3.775 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130.6 or till 134.9. Use a stoploss of 127.1 and if this stock hits its stoploss, then it can fall down till 123.58
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 107.35 |
| Downside Target | 111.15 |
| Downside Target | 121.10 |
| Downside Target | 126.85 |
| Upside Target | 133.00 |
| Upside Target | 137.85 |
| Upside Target | 139.00 |
| Upside Target | 139.15 |
| Upside Target | 145.00 |
| Upside Target | 148.30 |
| Upside Target | 169.75 |
| Upside Target | 171.50 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 125.13 |
| Downside Intraday Target | 122.92 |
| Upside Intraday Target | 131.28 |
| Upside Intraday Target | 135.22 |
| Upside Intraday Target | 129.07 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 127.35 | 131.45 | 133.00 | 126.85 | 0.493 times |
| 18 Sat May 2024 | 134.10 | 133.90 | 139.15 | 121.10 | 0.298 times |
| 10 Fri May 2024 | 124.00 | 133.55 | 139.00 | 122.00 | 0.937 times |
| 03 Fri May 2024 | 132.55 | 126.20 | 137.85 | 123.10 | 2.029 times |
| 26 Fri Apr 2024 | 125.15 | 123.95 | 129.15 | 122.35 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 127.35 | 125.75 | 139.15 | 121.10 | 0.988 times |
| 30 Tue Apr 2024 | 125.00 | 112.25 | 129.95 | 111.15 | 0.497 times |
| 28 Thu Mar 2024 | 110.05 | 135.00 | 148.30 | 107.35 | 1.186 times |
| 29 Thu Feb 2024 | 137.80 | 169.75 | 169.75 | 133.20 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.83 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.83 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow